CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,293,161,589,111 ||| 24h vol: A$ 271,783,121,783 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
444 Ankr Staked ETH (ankrETH)A$ 6,264.42
$4,081.27
0.50%
1.37%
 0.0582099A$ 263,234 
A$ 183,735,462 
0.00%
0.00%
 29,330 
54,973 
$6.09
$11.41
ankrETH Ankr Staked ETH =
AUD

ankrETH/AUD - A$ 6,264.42
ankrETH/BGN - 7,391.59 лв.
ankrETH/BRL - R$ 20,470.43
ankrETH/CAD - C$ 5,525.02
ankrETH/CHF - Fr. 3,681.12
ankrETH/CNY - CN¥ 29,498.60
ankrETH/CZK - 95,777.20
ankrETH/DKK - kr. 28,241.98
ankrETH/EUR - 3,786.40
ankrETH/GBP - £ 3,233.96
ankrETH/HKD - HK$ 31,940.84
ankrETH/HRK - kn 28,088.81
ankrETH/HUF - Ft 1,492,357.19
ankrETH/IDR - Rp 64,789,753
ankrETH/ILS - 14,952.59
ankrETH/INR - 340,406.49
ankrETH/JPY - ¥ 617,594.10
ankrETH/KRW - 5,502,939.59
ankrETH/MXN - Mex$ 67,805.81
ankrETH/MYR - RM 19,298.29
ankrETH/NOK - kr 44,349.53
ankrETH/NZD - NZ$ 6,832.86
ankrETH/PHP - 229,493.89
ankrETH/PLN - 16,313.57
ankrETH/RON - lei 18,822.41
ankrETH/RUB - 377,315.04
ankrETH/SEK - kr 43,704.69
ankrETH/SGD - S$ 5,509.27
ankrETH/THB - ฿ 148,956.56
ankrETH/TRY - 132,107.04
ankrETH/USD - $ 4,081.27
ankrETH/ZAR - R 77,264.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
444
2024-03-29
A$ 6,245.54A$ 6,281.37A$ 6,245.54A$ 6,264.420.50%
1.37%
 0.0582099A$ 263,234 
A$ 183,735,462 
0.00%
0.00%
 29,330 
449
2024-03-28
A$ 6,138.49A$ 6,224.57A$ 6,115.73A$ 6,224.571.37%
2.16%
 0.0574143A$ 1,176,084 
A$ 182,566,753 
0.00%
0.00%
 29,330 
442
2024-03-27
A$ 6,302.42A$ 6,340.69A$ 6,171.73A$ 6,171.73-2.09%
5.75%
 0.0584266A$ 401,753 
A$ 181,016,765 
0.00%
0.00%
 29,330 
440
2024-03-26
A$ 6,336.16A$ 6,374.44A$ 6,274.63A$ 6,274.63-0.73%
7.99%
 0.0584577A$ 1,723,012 
A$ 184,035,087 
0.00%
0.00%
 29,330 
430
2024-03-25
A$ 5,941.71A$ 6,327.84A$ 5,941.71A$ 6,327.846.49%
2.38%
 0.059213A$ 1,226,779 
A$ 185,595,741 
0.00%
0.00%
 29,330 
439
2024-03-24
A$ 5,967.36A$ 5,971.87A$ 5,948.85A$ 5,965.07-0.11%
-5.05%
 0.0583901A$ 74,226 
A$ 174,955,399 
0.00%
0.00%
 29,330 
438
2024-03-23
A$ 5,807.89A$ 5,971.73A$ 5,807.89A$ 5,968.342.72%
-8.49%
 0.0600316A$ 505,935 
A$ 175,051,383 
0.00%
0.00%
 29,330 
436
2024-03-22
A$ 6,096.66A$ 6,173.25A$ 5,794.91A$ 5,794.91-4.95%
-11.28%
 0.0600847A$ 2,665,735 
A$ 169,964,757 
0.00%
0.00%
 29,330 
434
2024-03-21
A$ 5,794.82A$ 6,098.33A$ 5,794.82A$ 6,018.394.74%
-9.53%
 0.0607065A$ 1,876,136 
A$ 176,519,229 
0.00%
0.00%
 29,330 
444
2024-03-20
A$ 5,814.94A$ 5,814.94A$ 5,561.19A$ 5,814.75-0.00%
-17.32%
 0.0562208A$ 340,201 
A$ 170,546,461 
0.00%
0.00%
 29,330 
432
2024-03-19
A$ 6,166.39A$ 6,166.39A$ 5,668.31A$ 5,801.09-5.94%
-16.78%
 0.0595043A$ 635,326 
A$ 170,146,019 
0.00%
0.00%
 29,330 
424
2024-03-18
A$ 6,213.98A$ 6,342.63A$ 6,156.10A$ 6,156.10-1.24%
-10.39%
 0.0599042A$ 956,394 
A$ 180,558,382 
0.00%
0.00%
 29,330 
438
2024-03-17
A$ 6,480.49A$ 6,480.49A$ 6,084.52A$ 6,237.38-3.67%
-8.80%
 0.0598575A$ 76,505 
A$ 182,942,335 
0.00%
0.00%
 29,330 
417
2024-03-16
A$ 6,490.56A$ 6,556.28A$ 6,475.69A$ 6,476.19-0.39%
-5.47%
 0.0640198A$ 649,658 
A$ 189,946,943 
0.00%
0.00%
 29,330 
433
2024-03-15
A$ 6,761.12A$ 6,820.68A$ 6,438.46A$ 6,504.05-3.09%
-4.78%
 0.0618463A$ 4,414,955 
A$ 190,763,912 
0.00%
0.00%
 29,330 
437
2024-03-14
A$ 6,955.53A$ 6,955.53A$ 6,657.43A$ 6,657.43-4.26%
0.13%
 0.061612A$ 423,615 
A$ 195,262,318 
0.00%
0.00%
 29,330 
433
2024-03-13
A$ 6,922.76A$ 6,992.71A$ 6,922.76A$ 6,952.890.59%
3.90%
 0.0627278A$ 833,525 
A$ 203,927,914 
0.00%
0.00%
 29,330 
427
2024-03-12
A$ 6,830.71A$ 7,013.80A$ 6,830.71A$ 6,892.611.08%
8.41%
 0.0640775A$ 583,482 
A$ 202,160,090 
0.00%
0.00%
 29,330 
429
2024-03-11
A$ 6,755.72A$ 7,027.75A$ 6,582.32A$ 6,825.370.51%
10.84%
 0.0622532A$ 1,299,924 
A$ 200,188,036 
0.00%
0.00%
 29,330 
416
2024-03-10
A$ 6,774.86A$ 6,834.90A$ 6,774.86A$ 6,799.670.48%
14.00%
 0.0652391A$ 189,608 
A$ 199,434,153 
0.00%
0.00%
 29,330 
413
2024-03-09
A$ 6,772.83A$ 6,786.86A$ 6,759.78A$ 6,770.190.38%
14.83%
 0.0656637A$ 78,322 
A$ 198,569,837 
0.00%
0.00%
 29,330 
405
2024-03-08
A$ 6,669.47A$ 6,768.91A$ 6,669.47A$ 6,768.911.83%
13.78%
 0.0655267A$ 121,154 
A$ 198,531,925 
0.00%
0.00%
 29,330 
407
2024-03-07
A$ 6,722.44A$ 6,727.27A$ 6,589.80A$ 6,688.03-0.47%
13.40%
 0.065411A$ 234,588 
A$ 196,160,059 
0.00%
0.00%
 29,330 
396
2024-03-06
A$ 6,251.41A$ 6,794.47A$ 6,251.41A$ 6,785.005.04%
13.98%
 0.0669078A$ 113,336 
A$ 199,003,947 
0.00%
0.00%
 29,330 
390
2024-03-05
A$ 6,334.22A$ 6,661.44A$ 6,332.44A$ 6,453.863.11%
13.26%
 0.0663425A$ 573,452 
A$ 189,291,809 
0.00%
0.00%
 29,330 
414
2024-03-04
A$ 6,087.27A$ 6,233.05A$ 6,087.27A$ 6,233.052.68%
12.33%
 0.0603759A$ 197,564 
A$ 182,815,399 
0.00%
0.00%
 29,330 
416
2024-03-03
A$ 5,993.03A$ 6,067.46A$ 5,993.03A$ 6,067.461.22%
12.93%
 0.0631949A$ 147,235 
A$ 177,958,563 
0.00%
0.00%
 29,330 
414
2024-03-02
A$ 5,964.13A$ 6,042.61A$ 5,964.13A$ 6,008.82-0.30%
15.28%
 0.063405A$ 49,228 
A$ 176,238,524 
0.00%
0.00%
 29,330 
403
2024-03-01
A$ 5,952.25A$ 6,049.40A$ 5,941.95A$ 6,049.401.34%
16.74%
 0.0628425A$ 63,348 
A$ 177,428,900 
0.00%
0.00%
 29,330 
394
2024-02-29
A$ 5,891.21A$ 6,069.08A$ 5,891.21A$ 5,954.560.03%
13.31%
 0.0633838A$ 439,569 
A$ 174,647,191 
0.00%
0.00%
 29,330