Top CryptoCurrencies 2024 Market cap: A$ 4,293,161,589,111 ||| 24h vol: A$ 271,783,121,783 ||| crypto assets: 659
ankrETH/AUD - A$ 6,264.42 ankrETH/BGN - 7,391.59 лв. ankrETH/BRL - R$ 20,470.43 ankrETH/CAD - C$ 5,525.02 ankrETH/CHF - Fr. 3,681.12 ankrETH/CNY - CN¥ 29,498.60 ankrETH/CZK - Kč 95,777.20 ankrETH/DKK - kr. 28,241.98
ankrETH/EUR - € 3,786.40 ankrETH/GBP - £ 3,233.96 ankrETH/HKD - HK$ 31,940.84 ankrETH/HRK - kn 28,088.81 ankrETH/HUF - Ft 1,492,357.19 ankrETH/IDR - Rp 64,789,753 ankrETH/ILS - ₪ 14,952.59 ankrETH/INR - ₹ 340,406.49
ankrETH/JPY - ¥ 617,594.10 ankrETH/KRW - ₩ 5,502,939.59 ankrETH/MXN - Mex$ 67,805.81 ankrETH/MYR - RM 19,298.29 ankrETH/NOK - kr 44,349.53 ankrETH/NZD - NZ$ 6,832.86 ankrETH/PHP - ₱ 229,493.89 ankrETH/PLN - zł 16,313.57
ankrETH/RON - lei 18,822.41 ankrETH/RUB - ₽ 377,315.04 ankrETH/SEK - kr 43,704.69 ankrETH/SGD - S$ 5,509.27 ankrETH/THB - ฿ 148,956.56 ankrETH/TRY - ₺ 132,107.04 ankrETH/USD - $ 4,081.27 ankrETH/ZAR - R 77,264.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 444 2024-03-29 | A$ 6,245.54 | A$ 6,281.37 | A$ 6,245.54 | A$ 6,264.42 | 0.50% 1.37% | 0.0582099 | A$ 263,234 A$ 183,735,462 | 0.00% 0.00% | 29,330 | 449 2024-03-28 | A$ 6,138.49 | A$ 6,224.57 | A$ 6,115.73 | A$ 6,224.57 | 1.37% 2.16% | 0.0574143 | A$ 1,176,084 A$ 182,566,753 | 0.00% 0.00% | 29,330 | 442 2024-03-27 | A$ 6,302.42 | A$ 6,340.69 | A$ 6,171.73 | A$ 6,171.73 | -2.09% 5.75% | 0.0584266 | A$ 401,753 A$ 181,016,765 | 0.00% 0.00% | 29,330 | 440 2024-03-26 | A$ 6,336.16 | A$ 6,374.44 | A$ 6,274.63 | A$ 6,274.63 | -0.73% 7.99% | 0.0584577 | A$ 1,723,012 A$ 184,035,087 | 0.00% 0.00% | 29,330 | 430 2024-03-25 | A$ 5,941.71 | A$ 6,327.84 | A$ 5,941.71 | A$ 6,327.84 | 6.49% 2.38% | 0.059213 | A$ 1,226,779 A$ 185,595,741 | 0.00% 0.00% | 29,330 | 439 2024-03-24 | A$ 5,967.36 | A$ 5,971.87 | A$ 5,948.85 | A$ 5,965.07 | -0.11% -5.05% | 0.0583901 | A$ 74,226 A$ 174,955,399 | 0.00% 0.00% | 29,330 | 438 2024-03-23 | A$ 5,807.89 | A$ 5,971.73 | A$ 5,807.89 | A$ 5,968.34 | 2.72% -8.49% | 0.0600316 | A$ 505,935 A$ 175,051,383 | 0.00% 0.00% | 29,330 | 436 2024-03-22 | A$ 6,096.66 | A$ 6,173.25 | A$ 5,794.91 | A$ 5,794.91 | -4.95% -11.28% | 0.0600847 | A$ 2,665,735 A$ 169,964,757 | 0.00% 0.00% | 29,330 | 434 2024-03-21 | A$ 5,794.82 | A$ 6,098.33 | A$ 5,794.82 | A$ 6,018.39 | 4.74% -9.53% | 0.0607065 | A$ 1,876,136 A$ 176,519,229 | 0.00% 0.00% | 29,330 | 444 2024-03-20 | A$ 5,814.94 | A$ 5,814.94 | A$ 5,561.19 | A$ 5,814.75 | -0.00% -17.32% | 0.0562208 | A$ 340,201 A$ 170,546,461 | 0.00% 0.00% | 29,330 | 432 2024-03-19 | A$ 6,166.39 | A$ 6,166.39 | A$ 5,668.31 | A$ 5,801.09 | -5.94% -16.78% | 0.0595043 | A$ 635,326 A$ 170,146,019 | 0.00% 0.00% | 29,330 | 424 2024-03-18 | A$ 6,213.98 | A$ 6,342.63 | A$ 6,156.10 | A$ 6,156.10 | -1.24% -10.39% | 0.0599042 | A$ 956,394 A$ 180,558,382 | 0.00% 0.00% | 29,330 | 438 2024-03-17 | A$ 6,480.49 | A$ 6,480.49 | A$ 6,084.52 | A$ 6,237.38 | -3.67% -8.80% | 0.0598575 | A$ 76,505 A$ 182,942,335 | 0.00% 0.00% | 29,330 | 417 2024-03-16 | A$ 6,490.56 | A$ 6,556.28 | A$ 6,475.69 | A$ 6,476.19 | -0.39% -5.47% | 0.0640198 | A$ 649,658 A$ 189,946,943 | 0.00% 0.00% | 29,330 | 433 2024-03-15 | A$ 6,761.12 | A$ 6,820.68 | A$ 6,438.46 | A$ 6,504.05 | -3.09% -4.78% | 0.0618463 | A$ 4,414,955 A$ 190,763,912 | 0.00% 0.00% | 29,330 | 437 2024-03-14 | A$ 6,955.53 | A$ 6,955.53 | A$ 6,657.43 | A$ 6,657.43 | -4.26% 0.13% | 0.061612 | A$ 423,615 A$ 195,262,318 | 0.00% 0.00% | 29,330 | 433 2024-03-13 | A$ 6,922.76 | A$ 6,992.71 | A$ 6,922.76 | A$ 6,952.89 | 0.59% 3.90% | 0.0627278 | A$ 833,525 A$ 203,927,914 | 0.00% 0.00% | 29,330 | 427 2024-03-12 | A$ 6,830.71 | A$ 7,013.80 | A$ 6,830.71 | A$ 6,892.61 | 1.08% 8.41% | 0.0640775 | A$ 583,482 A$ 202,160,090 | 0.00% 0.00% | 29,330 | 429 2024-03-11 | A$ 6,755.72 | A$ 7,027.75 | A$ 6,582.32 | A$ 6,825.37 | 0.51% 10.84% | 0.0622532 | A$ 1,299,924 A$ 200,188,036 | 0.00% 0.00% | 29,330 | 416 2024-03-10 | A$ 6,774.86 | A$ 6,834.90 | A$ 6,774.86 | A$ 6,799.67 | 0.48% 14.00% | 0.0652391 | A$ 189,608 A$ 199,434,153 | 0.00% 0.00% | 29,330 | 413 2024-03-09 | A$ 6,772.83 | A$ 6,786.86 | A$ 6,759.78 | A$ 6,770.19 | 0.38% 14.83% | 0.0656637 | A$ 78,322 A$ 198,569,837 | 0.00% 0.00% | 29,330 | 405 2024-03-08 | A$ 6,669.47 | A$ 6,768.91 | A$ 6,669.47 | A$ 6,768.91 | 1.83% 13.78% | 0.0655267 | A$ 121,154 A$ 198,531,925 | 0.00% 0.00% | 29,330 | 407 2024-03-07 | A$ 6,722.44 | A$ 6,727.27 | A$ 6,589.80 | A$ 6,688.03 | -0.47% 13.40% | 0.065411 | A$ 234,588 A$ 196,160,059 | 0.00% 0.00% | 29,330 | 396 2024-03-06 | A$ 6,251.41 | A$ 6,794.47 | A$ 6,251.41 | A$ 6,785.00 | 5.04% 13.98% | 0.0669078 | A$ 113,336 A$ 199,003,947 | 0.00% 0.00% | 29,330 | 390 2024-03-05 | A$ 6,334.22 | A$ 6,661.44 | A$ 6,332.44 | A$ 6,453.86 | 3.11% 13.26% | 0.0663425 | A$ 573,452 A$ 189,291,809 | 0.00% 0.00% | 29,330 | 414 2024-03-04 | A$ 6,087.27 | A$ 6,233.05 | A$ 6,087.27 | A$ 6,233.05 | 2.68% 12.33% | 0.0603759 | A$ 197,564 A$ 182,815,399 | 0.00% 0.00% | 29,330 | 416 2024-03-03 | A$ 5,993.03 | A$ 6,067.46 | A$ 5,993.03 | A$ 6,067.46 | 1.22% 12.93% | 0.0631949 | A$ 147,235 A$ 177,958,563 | 0.00% 0.00% | 29,330 | 414 2024-03-02 | A$ 5,964.13 | A$ 6,042.61 | A$ 5,964.13 | A$ 6,008.82 | -0.30% 15.28% | 0.063405 | A$ 49,228 A$ 176,238,524 | 0.00% 0.00% | 29,330 | 403 2024-03-01 | A$ 5,952.25 | A$ 6,049.40 | A$ 5,941.95 | A$ 6,049.40 | 1.34% 16.74% | 0.0628425 | A$ 63,348 A$ 177,428,900 | 0.00% 0.00% | 29,330 | 394 2024-02-29 | A$ 5,891.21 | A$ 6,069.08 | A$ 5,891.21 | A$ 5,954.56 | 0.03% 13.31% | 0.0633838 | A$ 439,569 A$ 174,647,191 | 0.00% 0.00% | 29,330 |
|