Top CryptoCurrencies 2024 Market cap: A$ 3,759,874,508,975 ||| 24h vol: A$ 294,448,697,185 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 144 148 | 2024-04-12 157 | 2024-04-13 | -9 154 | 2024-04-14 | +3 147 | 2024-04-15 | +7 149 | 2024-04-16 | -2 144 | 2024-04-17 | +5 144 | 2024-04-18 | +4 | Ankr (ANKR) | A$ 0.07 $0.04 | 2.56% -27.53% | 0.000000702066 | A$ 52,545,698 A$ 670,683,604 | 0.02% 0.02% | 10,000,000,000 | $21.99 | |
ANKR/AUD - A$ 0.07 ANKR/BGN - 0.08 лв. ANKR/BRL - R$ 0.23 ANKR/CAD - C$ 0.06 ANKR/CHF - Fr. 0.04 ANKR/CNY - CN¥ 0.31 ANKR/CZK - Kč 1.02 ANKR/DKK - kr. 0.30
ANKR/EUR - € 0.04 ANKR/GBP - £ 0.03 ANKR/HKD - HK$ 0.34 ANKR/HRK - kn 0.31 ANKR/HUF - Ft 15.92 ANKR/IDR - Rp 700 ANKR/ILS - ₪ 0.16 ANKR/INR - ₹ 3.61
ANKR/JPY - ¥ 6.67 ANKR/KRW - ₩ 59.40 ANKR/MXN - Mex$ 0.73 ANKR/MYR - RM 0.21 ANKR/NOK - kr 0.48 ANKR/NZD - NZ$ 0.07 ANKR/PHP - ₱ 2.47 ANKR/PLN - zł 0.18
ANKR/RON - lei 0.20 ANKR/RUB - ₽ 4.07 ANKR/SEK - kr 0.47 ANKR/SGD - S$ 0.06 ANKR/THB - ฿ 1.59 ANKR/TRY - ₺ 1.41 ANKR/USD - $ 0.04 ANKR/ZAR - R 0.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 144 2024-04-18 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.56% -27.53% | 0.000000702066 | A$ 52,545,698 A$ 670,683,604 | 0.02% 0.02% | 10,000,000,000 | 144 2024-04-17 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 0.35% -28.57% | 0.000000697091 | A$ 50,179,200 A$ 669,331,644 | 0.02% 0.02% | 10,000,000,000 | 149 2024-04-16 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 0.72% -28.71% | 0.000000671074 | A$ 50,528,196 A$ 669,722,558 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-15 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 4.12% -31.86% | 0.00000067352 | A$ 80,977,631 A$ 658,551,441 | 0.02% 0.02% | 10,000,000,000 | 154 2024-04-14 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 11.84% -36.47% | 0.000000643088 | A$ 90,237,686 A$ 631,639,613 | 0.02% 0.02% | 10,000,000,000 | 157 2024-04-13 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -21.98% -37.72% | 0.000000582598 | A$ 139,785,061 A$ 564,775,838 | 0.03% 0.01% | 10,000,000,000 | 148 2024-04-12 | A$ 0.09 | A$ 0.09 | A$ 0.07 | A$ 0.07 | -18.27% -14.72% | 0.000000711273 | A$ 96,553,462 A$ 728,842,794 | 0.03% 0.02% | 10,000,000,000 | 141 2024-04-11 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -2.82% 4.63% | 0.000000832537 | A$ 50,598,009 A$ 897,241,824 | 0.02% 0.02% | 10,000,000,000 | 139 2024-04-10 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -0.48% 12.34% | 0.000000852848 | A$ 105,700,294 A$ 908,116,095 | 0.04% 0.02% | 10,000,000,000 | 139 2024-04-09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -3.74% 7.93% | 0.000000870819 | A$ 72,029,586 A$ 912,607,734 | 0.02% 0.02% | 10,000,000,000 | 137 2024-04-08 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | -1.53% -5.17% | 0.000000872153 | A$ 155,116,256 A$ 951,572,065 | 0.05% 0.02% | 10,000,000,000 | 132 2024-04-07 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 9.63% 5.05% | 0.000000933981 | A$ 325,599,519 A$ 980,202,292 | 0.18% 0.02% | 10,000,000,000 | 138 2024-04-06 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 6.96% 8.71% | 0.000000858984 | A$ 132,948,253 A$ 901,390,989 | 0.07% 0.02% | 10,000,000,000 | 145 2024-04-05 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -0.68% 4.21% | 0.000000817801 | A$ 68,899,257 A$ 842,271,398 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-04 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 4.35% 0.65% | 0.000000822459 | A$ 80,488,782 A$ 849,631,626 | 0.03% 0.02% | 10,000,000,000 | 150 2024-04-03 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -6.34% -7.79% | 0.00000080583 | A$ 132,254,528 A$ 814,157,282 | 0.04% 0.02% | 10,000,000,000 | 145 2024-04-02 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -15.30% -1.64% | 0.000000850998 | A$ 288,028,696 A$ 860,626,888 | 0.07% 0.02% | 10,000,000,000 | 130 2024-04-01 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 10.80% 30.85% | 0.000000949835 | A$ 647,600,907 A$ 1,015,670,689 | 0.21% 0.02% | 10,000,000,000 | 147 2024-03-31 | A$ 0.08 | A$ 0.10 | A$ 0.08 | A$ 0.09 | 9.67% 33.90% | 0.000000844012 | A$ 503,557,779 A$ 919,128,045 | 0.26% 0.02% | 10,000,000,000 | 157 2024-03-30 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 1.50% 25.18% | 0.000000782912 | A$ 138,867,170 A$ 837,658,316 | 0.07% 0.02% | 10,000,000,000 | 160 2024-03-29 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -3.10% 28.27% | 0.000000770519 | A$ 67,231,715 A$ 825,774,974 | 0.03% 0.02% | 10,000,000,000 | 154 2024-03-28 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -3.00% 24.37% | 0.000000782571 | A$ 129,412,044 A$ 848,424,741 | 0.04% 0.02% | 10,000,000,000 | 151 2024-03-27 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.09 | 2.38% 27.52% | 0.000000835139 | A$ 466,371,346 A$ 882,175,395 | 0.14% 0.02% | 10,000,000,000 | 155 2024-03-26 | A$ 0.08 | A$ 0.10 | A$ 0.08 | A$ 0.09 | 12.87% 39.96% | 0.000000813867 | A$ 696,516,534 A$ 873,575,157 | 0.22% 0.02% | 10,000,000,000 | 161 2024-03-25 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 16.45% 11.77% | 0.000000744535 | A$ 136,675,283 A$ 795,653,702 | 0.04% 0.02% | 10,000,000,000 | 177 2024-03-24 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.38% -9.28% | 0.000000671373 | A$ 29,507,255 A$ 685,866,957 | 0.01% 0.02% | 10,000,000,000 | 172 2024-03-23 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 4.12% -6.50% | 0.000000673406 | A$ 69,042,569 A$ 669,500,501 | 0.03% 0.02% | 10,000,000,000 | 174 2024-03-22 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -5.83% -18.12% | 0.000000665681 | A$ 43,268,285 A$ 642,020,713 | 0.01% 0.02% | 10,000,000,000 | 169 2024-03-21 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.42% -19.53% | 0.000000682171 | A$ 47,584,110 A$ 676,297,586 | 0.01% 0.02% | 10,000,000,000 | 168 2024-03-20 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 11.09% -20.82% | 0.000000671234 | A$ 76,972,853 A$ 694,236,646 | 0.02% 0.02% | 10,000,000,000 |
|