|
Top CryptoCurrencies 2024 Market cap: A$ 3,759,874,508,975 ||| 24h vol: A$ 294,448,697,185 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 144 148 | 2024-04-12
157 | 2024-04-13 | -9
154 | 2024-04-14 | +3
147 | 2024-04-15 | +7
149 | 2024-04-16 | -2
144 | 2024-04-17 | +5
144 | 2024-04-18 |
+4 |  Ankr (ANKR) | A$ 0.07
$0.04 | 2.56%
-27.53% | 0.000000702066 | A$ 52,545,698
A$ 670,683,604 | 0.02%
0.02% | 10,000,000,000 | $21.99 | |
ANKR/AUD - A$ 0.07
ANKR/BGN - 0.08 лв.
ANKR/BRL - R$ 0.23
ANKR/CAD - C$ 0.06
ANKR/CHF - Fr. 0.04
ANKR/CNY - CN¥ 0.31
ANKR/CZK - Kč 1.02
ANKR/DKK - kr. 0.30
ANKR/EUR - € 0.04
ANKR/GBP - £ 0.03
ANKR/HKD - HK$ 0.34
ANKR/HRK - kn 0.31
ANKR/HUF - Ft 15.92
ANKR/IDR - Rp 700
ANKR/ILS - ₪ 0.16
ANKR/INR - ₹ 3.61
ANKR/JPY - ¥ 6.67
ANKR/KRW - ₩ 59.40
ANKR/MXN - Mex$ 0.73
ANKR/MYR - RM 0.21
ANKR/NOK - kr 0.48
ANKR/NZD - NZ$ 0.07
ANKR/PHP - ₱ 2.47
ANKR/PLN - zł 0.18
ANKR/RON - lei 0.20
ANKR/RUB - ₽ 4.07
ANKR/SEK - kr 0.47
ANKR/SGD - S$ 0.06
ANKR/THB - ฿ 1.59
ANKR/TRY - ₺ 1.41
ANKR/USD - $ 0.04
ANKR/ZAR - R 0.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 144
2024-04-18 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.56%
-27.53% | 0.000000702066 | A$ 52,545,698
A$ 670,683,604 | 0.02%
0.02% | 10,000,000,000 | 144
2024-04-17 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 0.35%
-28.57% | 0.000000697091 | A$ 50,179,200
A$ 669,331,644 | 0.02%
0.02% | 10,000,000,000 | 149
2024-04-16 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 0.72%
-28.71% | 0.000000671074 | A$ 50,528,196
A$ 669,722,558 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-15 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 4.12%
-31.86% | 0.00000067352 | A$ 80,977,631
A$ 658,551,441 | 0.02%
0.02% | 10,000,000,000 | 154
2024-04-14 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 11.84%
-36.47% | 0.000000643088 | A$ 90,237,686
A$ 631,639,613 | 0.02%
0.02% | 10,000,000,000 | 157
2024-04-13 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -21.98%
-37.72% | 0.000000582598 | A$ 139,785,061
A$ 564,775,838 | 0.03%
0.01% | 10,000,000,000 | 148
2024-04-12 | A$ 0.09 | A$ 0.09 | A$ 0.07 | A$ 0.07 | -18.27%
-14.72% | 0.000000711273 | A$ 96,553,462
A$ 728,842,794 | 0.03%
0.02% | 10,000,000,000 | 141
2024-04-11 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -2.82%
4.63% | 0.000000832537 | A$ 50,598,009
A$ 897,241,824 | 0.02%
0.02% | 10,000,000,000 | 139
2024-04-10 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -0.48%
12.34% | 0.000000852848 | A$ 105,700,294
A$ 908,116,095 | 0.04%
0.02% | 10,000,000,000 | 139
2024-04-09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -3.74%
7.93% | 0.000000870819 | A$ 72,029,586
A$ 912,607,734 | 0.02%
0.02% | 10,000,000,000 | 137
2024-04-08 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | -1.53%
-5.17% | 0.000000872153 | A$ 155,116,256
A$ 951,572,065 | 0.05%
0.02% | 10,000,000,000 | 132
2024-04-07 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 9.63%
5.05% | 0.000000933981 | A$ 325,599,519
A$ 980,202,292 | 0.18%
0.02% | 10,000,000,000 | 138
2024-04-06 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 6.96%
8.71% | 0.000000858984 | A$ 132,948,253
A$ 901,390,989 | 0.07%
0.02% | 10,000,000,000 | 145
2024-04-05 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -0.68%
4.21% | 0.000000817801 | A$ 68,899,257
A$ 842,271,398 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-04 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 4.35%
0.65% | 0.000000822459 | A$ 80,488,782
A$ 849,631,626 | 0.03%
0.02% | 10,000,000,000 | 150
2024-04-03 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -6.34%
-7.79% | 0.00000080583 | A$ 132,254,528
A$ 814,157,282 | 0.04%
0.02% | 10,000,000,000 | 145
2024-04-02 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -15.30%
-1.64% | 0.000000850998 | A$ 288,028,696
A$ 860,626,888 | 0.07%
0.02% | 10,000,000,000 | 130
2024-04-01 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 10.80%
30.85% | 0.000000949835 | A$ 647,600,907
A$ 1,015,670,689 | 0.21%
0.02% | 10,000,000,000 | 147
2024-03-31 | A$ 0.08 | A$ 0.10 | A$ 0.08 | A$ 0.09 | 9.67%
33.90% | 0.000000844012 | A$ 503,557,779
A$ 919,128,045 | 0.26%
0.02% | 10,000,000,000 | 157
2024-03-30 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 1.50%
25.18% | 0.000000782912 | A$ 138,867,170
A$ 837,658,316 | 0.07%
0.02% | 10,000,000,000 | 160
2024-03-29 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -3.10%
28.27% | 0.000000770519 | A$ 67,231,715
A$ 825,774,974 | 0.03%
0.02% | 10,000,000,000 | 154
2024-03-28 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -3.00%
24.37% | 0.000000782571 | A$ 129,412,044
A$ 848,424,741 | 0.04%
0.02% | 10,000,000,000 | 151
2024-03-27 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.09 | 2.38%
27.52% | 0.000000835139 | A$ 466,371,346
A$ 882,175,395 | 0.14%
0.02% | 10,000,000,000 | 155
2024-03-26 | A$ 0.08 | A$ 0.10 | A$ 0.08 | A$ 0.09 | 12.87%
39.96% | 0.000000813867 | A$ 696,516,534
A$ 873,575,157 | 0.22%
0.02% | 10,000,000,000 | 161
2024-03-25 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 16.45%
11.77% | 0.000000744535 | A$ 136,675,283
A$ 795,653,702 | 0.04%
0.02% | 10,000,000,000 | 177
2024-03-24 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.38%
-9.28% | 0.000000671373 | A$ 29,507,255
A$ 685,866,957 | 0.01%
0.02% | 10,000,000,000 | 172
2024-03-23 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 4.12%
-6.50% | 0.000000673406 | A$ 69,042,569
A$ 669,500,501 | 0.03%
0.02% | 10,000,000,000 | 174
2024-03-22 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -5.83%
-18.12% | 0.000000665681 | A$ 43,268,285
A$ 642,020,713 | 0.01%
0.02% | 10,000,000,000 | 169
2024-03-21 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.42%
-19.53% | 0.000000682171 | A$ 47,584,110
A$ 676,297,586 | 0.01%
0.02% | 10,000,000,000 | 168
2024-03-20 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 11.09%
-20.82% | 0.000000671234 | A$ 76,972,853
A$ 694,236,646 | 0.02%
0.02% | 10,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s