|
Top CryptoCurrencies 2024 Market cap: A$ 3,879,757,954,019 ||| 24h vol: A$ 248,841,245,304 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 197 192 | 2024-04-18
197 | 2024-04-19 | -5
196 | 2024-04-20 | +1
197 | 2024-04-21 | -1
195 | 2024-04-22 | +2
197 | 2024-04-23 | -2
197 | 2024-04-24 |
-5 |  Amp (AMP) | A$ 0.01
$0.01 | -5.90%
1.57% | 0.00000011563 | A$ 30,684,386
A$ 480,010,223 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $15.90
$37.35 | |
AMP/AUD - A$ 0.01
AMP/BGN - 0.01 лв.
AMP/BRL - R$ 0.04
AMP/CAD - C$ 0.01
AMP/CHF - Fr. 0.01
AMP/CNY - CN¥ 0.05
AMP/CZK - Kč 0.17
AMP/DKK - kr. 0.05
AMP/EUR - € 0.01
AMP/GBP - £ 0.01
AMP/HKD - HK$ 0.06
AMP/HRK - kn 0.05
AMP/HUF - Ft 2.72
AMP/IDR - Rp 120
AMP/ILS - ₪ 0.03
AMP/INR - ₹ 0.62
AMP/JPY - ¥ 1.15
AMP/KRW - ₩ 10.15
AMP/MXN - Mex$ 0.13
AMP/MYR - RM 0.04
AMP/NOK - kr 0.08
AMP/NZD - NZ$ 0.01
AMP/PHP - ₱ 0.43
AMP/PLN - zł 0.03
AMP/RON - lei 0.03
AMP/RUB - ₽ 0.70
AMP/SEK - kr 0.08
AMP/SGD - S$ 0.01
AMP/THB - ฿ 0.27
AMP/TRY - ₺ 0.24
AMP/USD - $ 0.01
AMP/ZAR - R 0.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 197
2024-04-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.90%
1.57% | 0.00000011563 | A$ 30,684,386
A$ 480,010,223 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.53%
-1.81% | 0.000000118723 | A$ 27,837,955
A$ 514,899,728 | 0.01%
0.01% | 42,227,702,186 | 195
2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.29%
20.14% | 0.000000121249 | A$ 41,422,213
A$ 528,784,918 | 0.02%
0.01% | 42,227,702,186 | 197
2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.12%
16.04% | 0.000000119417 | A$ 29,614,200
A$ 509,305,385 | 0.02%
0.01% | 42,227,702,186 | 196
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.88%
20.21% | 0.000000120273 | A$ 22,613,427
A$ 512,038,147 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.20%
-2.80% | 0.000000113985 | A$ 30,781,793
A$ 486,297,311 | 0.01%
0.01% | 42,227,702,186 | 192
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.77%
-16.20% | 0.000000116674 | A$ 33,210,784
A$ 485,720,247 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -8.75%
-19.42% | 0.000000118416 | A$ 65,996,458
A$ 480,132,271 | 0.02%
0.01% | 42,227,702,186 | 182
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 19.45%
-12.08% | 0.000000125297 | A$ 92,713,527
A$ 528,033,354 | 0.03%
0.01% | 42,227,702,186 | 197
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.73%
-29.78% | 0.000000106031 | A$ 38,152,803
A$ 437,792,197 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 10.69%
-29.03% | 0.000000104711 | A$ 30,115,670
A$ 434,299,826 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -20.16%
-35.24% | 0.0000000958444 | A$ 38,772,860
A$ 392,347,814 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -14.87%
-17.78% | 0.0000001129 | A$ 36,408,037
A$ 488,529,325 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.05%
-6.57% | 0.000000126342 | A$ 26,299,978
A$ 574,979,958 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.47%
-9.54% | 0.000000128415 | A$ 26,841,396
A$ 577,409,616 | 0.01%
0.01% | 42,227,702,186 | 195
2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.60%
2.02% | 0.000000131835 | A$ 30,677,568
A$ 583,426,334 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.52%
-1.77% | 0.000000132622 | A$ 32,109,417
A$ 611,030,449 | 0.01%
0.01% | 42,227,702,186 | 193
2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.18%
-10.16% | 0.000000136165 | A$ 28,393,149
A$ 603,450,004 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.05%
-8.29% | 0.000000137308 | A$ 29,931,813
A$ 608,443,672 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.01%
-11.50% | 0.000000134956 | A$ 25,132,199
A$ 586,941,212 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-04 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -5.20%
-10.24% | 0.000000139681 | A$ 54,217,549
A$ 609,327,834 | 0.02%
0.01% | 42,227,702,186 | 189
2024-04-03 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.01 | 0.88%
-11.25% | 0.000000139153 | A$ 138,067,053
A$ 593,685,078 | 0.05%
0.01% | 42,227,702,186 | 196
2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -8.22%
-16.78% | 0.000000135879 | A$ 37,778,710
A$ 580,277,634 | 0.01%
0.01% | 42,227,702,186 | 194
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -7.15%
-11.64% | 0.00000013926 | A$ 41,296,313
A$ 628,824,811 | 0.01%
0.01% | 42,227,702,186 | 188
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.34%
-2.51% | 0.000000147521 | A$ 47,323,667
A$ 678,390,803 | 0.02%
0.02% | 42,227,702,186 | 184
2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.07%
0.27% | 0.000000148092 | A$ 42,680,668
A$ 669,086,539 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.77%
3.49% | 0.000000148745 | A$ 57,059,722
A$ 673,158,310 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.96%
1.29% | 0.000000149188 | A$ 60,431,031
A$ 683,001,420 | 0.02%
0.02% | 42,227,702,186 | 182
2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.84%
-7.52% | 0.000000149773 | A$ 52,087,475
A$ 668,078,215 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.60%
-2.11% | 0.000000152472 | A$ 67,794,312
A$ 691,091,046 | 0.02%
0.02% | 42,227,702,186 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s