|
Top CryptoCurrencies 2024 Market cap: A$ 3,867,175,359,370 ||| 24h vol: A$ 266,896,526,340 ||| crypto assets: 695
ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.21 лв.
ALPHA/BRL - R$ 0.60
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.85
ALPHA/CZK - Kč 2.76
ALPHA/DKK - kr. 0.81
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.09
ALPHA/HKD - HK$ 0.92
ALPHA/HRK - kn 0.83
ALPHA/HUF - Ft 43.00
ALPHA/IDR - Rp 1,896
ALPHA/ILS - ₪ 0.44
ALPHA/INR - ₹ 9.74
ALPHA/JPY - ¥ 18.17
ALPHA/KRW - ₩ 160.84
ALPHA/MXN - Mex$ 1.99
ALPHA/MYR - RM 0.56
ALPHA/NOK - kr 1.28
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 6.77
ALPHA/PLN - zł 0.47
ALPHA/RON - lei 0.54
ALPHA/RUB - ₽ 10.89
ALPHA/SEK - kr 1.27
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.35
ALPHA/TRY - ₺ 3.81
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 434
2024-04-25 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -10.41%
3.17% | 0.00000183099 | A$ 20,973,566
A$ 156,302,179 | 0.01%
0.00% | 870,000,000 | 436
2024-04-24 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -4.60%
6.23% | 0.00000185249 | A$ 19,613,444
A$ 158,437,372 | 0.01%
0.00% | 870,000,000 | 431
2024-04-23 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 0.26%
8.81% | 0.00000187556 | A$ 12,075,493
A$ 167,586,943 | 0.01%
0.00% | 870,000,000 | 433
2024-04-22 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.19 | 0.29%
10.13% | 0.00000184674 | A$ 20,220,287
A$ 165,931,050 | 0.01%
0.00% | 870,000,000 | 428
2024-04-21 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -1.97%
5.64% | 0.00000189135 | A$ 9,370,744
A$ 166,190,907 | 0.01%
0.00% | 870,000,000 | 428
2024-04-20 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 5.83%
6.77% | 0.00000192955 | A$ 8,768,456
A$ 169,243,690 | 0.00%
0.00% | 870,000,000 | 429
2024-04-19 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.19 | 2.59%
-14.79% | 0.00000184088 | A$ 12,536,765
A$ 161,808,407 | 0.00%
0.00% | 870,000,000 | 431
2024-04-18 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 2.71%
-32.71% | 0.00000181745 | A$ 7,475,250
A$ 155,882,151 | 0.00%
0.00% | 870,000,000 | 431
2024-04-17 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -2.27%
-38.95% | 0.00000181328 | A$ 7,637,196
A$ 151,473,201 | 0.00%
0.00% | 870,000,000 | 432
2024-04-16 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 3.01%
-36.66% | 0.00000179524 | A$ 10,166,565
A$ 155,871,423 | 0.00%
0.00% | 870,000,000 | 434
2024-04-15 | A$ 0.19 | A$ 0.20 | A$ 0.17 | A$ 0.17 | -3.80%
-36.93% | 0.00000176176 | A$ 13,432,547
A$ 149,866,996 | 0.00%
0.00% | 870,000,000 | 425
2024-04-14 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 7.59%
-32.78% | 0.00000182066 | A$ 16,916,221
A$ 155,577,515 | 0.00%
0.00% | 870,000,000 | 421
2024-04-13 | A$ 0.22 | A$ 0.22 | A$ 0.17 | A$ 0.17 | -22.65%
-36.09% | 0.00000171459 | A$ 24,650,672
A$ 144,605,791 | 0.01%
0.00% | 870,000,000 | 393
2024-04-12 | A$ 0.26 | A$ 0.27 | A$ 0.21 | A$ 0.21 | -18.77%
-8.85% | 0.00000208316 | A$ 25,635,394
A$ 185,712,030 | 0.01%
0.00% | 870,000,000 | 375
2024-04-11 | A$ 0.29 | A$ 0.29 | A$ 0.26 | A$ 0.26 | -6.75%
10.73% | 0.00000243154 | A$ 26,629,619
A$ 227,985,616 | 0.01%
0.01% | 870,000,000 | 365
2024-04-10 | A$ 0.27 | A$ 0.28 | A$ 0.25 | A$ 0.28 | 2.76%
26.61% | 0.00000259591 | A$ 34,739,498
A$ 240,479,535 | 0.01%
0.01% | 870,000,000 | 367
2024-04-09 | A$ 0.27 | A$ 0.28 | A$ 0.26 | A$ 0.27 | 2.56%
28.10% | 0.00000262194 | A$ 36,517,660
A$ 239,055,675 | 0.01%
0.01% | 870,000,000 | 387
2024-04-08 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 2.38%
14.10% | 0.00000244733 | A$ 24,170,966
A$ 232,306,078 | 0.01%
0.01% | 870,000,000 | 378
2024-04-07 | A$ 0.26 | A$ 0.30 | A$ 0.26 | A$ 0.26 | 2.29%
6.21% | 0.00000249894 | A$ 93,630,693
A$ 228,167,260 | 0.05%
0.01% | 870,000,000 | 375
2024-04-06 | A$ 0.23 | A$ 0.26 | A$ 0.23 | A$ 0.26 | 12.64%
7.38% | 0.00000247784 | A$ 36,811,328
A$ 226,214,410 | 0.02%
0.01% | 870,000,000 | 405
2024-04-05 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.23 | -1.24%
-5.57% | 0.00000225096 | A$ 11,172,356
A$ 201,693,453 | 0.00%
0.00% | 870,000,000 | 402
2024-04-04 | A$ 0.22 | A$ 0.24 | A$ 0.22 | A$ 0.23 | 6.62%
-5.69% | 0.00000226965 | A$ 16,482,399
A$ 203,983,224 | 0.01%
0.00% | 870,000,000 | 416
2024-04-03 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.22 | 0.28%
-12.30% | 0.00000217099 | A$ 10,427,642
A$ 190,828,243 | 0.00%
0.00% | 870,000,000 | 418
2024-04-02 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.22 | -7.24%
-16.19% | 0.00000215865 | A$ 12,749,238
A$ 189,927,703 | 0.00%
0.00% | 870,000,000 | 413
2024-04-01 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.24 | -5.15%
-7.94% | 0.00000220741 | A$ 13,335,029
A$ 205,355,976 | 0.00%
0.00% | 870,000,000 | 409
2024-03-31 | A$ 0.25 | A$ 0.25 | A$ 0.25 | A$ 0.25 | 1.78%
2.15% | 0.00000228583 | A$ 7,646,413
A$ 216,566,028 | 0.00%
0.00% | 870,000,000 | 409
2024-03-30 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -2.50%
2.09% | 0.00000228474 | A$ 8,960,161
A$ 212,671,675 | 0.00%
0.00% | 870,000,000 | 405
2024-03-29 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 0.09%
8.22% | 0.0000023441 | A$ 10,027,999
A$ 218,561,052 | 0.00%
0.01% | 870,000,000 | 406
2024-03-28 | A$ 0.25 | A$ 0.25 | A$ 0.25 | A$ 0.25 | -0.05%
4.37% | 0.0000023059 | A$ 12,187,267
A$ 217,494,698 | 0.00%
0.01% | 870,000,000 | 398
2024-03-27 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -3.09%
6.28% | 0.00000236546 | A$ 15,701,981
A$ 217,385,824 | 0.00%
0.01% | 870,000,000 |
|
Stella (ALPHA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s