|
Top CryptoCurrencies 2024 Market cap: A$ 3,890,102,211,933 ||| 24h vol: A$ 259,687,991,185 ||| crypto assets: 695
ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - Kč 8.24
ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - ₪ 1.31
ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18
ALEPH/KRW - ₩ 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - ₱ 19.84
ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63
ALEPH/RUB - ₽ 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - ₺ 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 493
2024-03-16 | A$ 0.55 | A$ 0.55 | A$ 0.54 | A$ 0.54 | -1.52%
2.26% | 0.00000529936 | A$ 2,279,257
A$ 134,394,797 | 0.00%
0.00% | 247,220,482 | 499
2024-03-15 | A$ 0.59 | A$ 0.59 | A$ 0.54 | A$ 0.55 | -4.60%
10.33% | 0.00000514497 | A$ 2,430,186
A$ 136,281,391 | 0.00%
0.00% | 247,220,482 | 497
2024-03-14 | A$ 0.64 | A$ 0.64 | A$ 0.57 | A$ 0.58 | -8.51%
-0.77% | 0.00000534652 | A$ 2,179,905
A$ 142,822,356 | 0.00%
0.00% | 247,220,482 | 485
2024-03-13 | A$ 0.64 | A$ 0.64 | A$ 0.62 | A$ 0.63 | -2.30%
19.99% | 0.00000568433 | A$ 1,539,217
A$ 155,764,486 | 0.00%
0.00% | 247,220,482 | 477
2024-03-12 | A$ 0.68 | A$ 0.69 | A$ 0.64 | A$ 0.64 | -5.71%
41.73% | 0.00000595262 | A$ 3,172,435
A$ 158,296,087 | 0.00%
0.00% | 247,220,482 | 468
2024-03-11 | A$ 0.58 | A$ 0.68 | A$ 0.57 | A$ 0.68 | 16.88%
34.94% | 0.00000619929 | A$ 4,144,710
A$ 168,031,570 | 0.00%
0.00% | 247,220,482 | 482
2024-03-10 | A$ 0.57 | A$ 0.63 | A$ 0.57 | A$ 0.59 | 4.38%
13.05% | 0.00000564763 | A$ 4,028,951
A$ 145,522,479 | 0.00%
0.00% | 247,220,482 | 488
2024-03-09 | A$ 0.51 | A$ 0.57 | A$ 0.51 | A$ 0.57 | 13.36%
18.42% | 0.00000554215 | A$ 3,935,591
A$ 141,266,385 | 0.00%
0.00% | 247,220,482 | 496
2024-03-08 | A$ 0.60 | A$ 0.60 | A$ 0.52 | A$ 0.52 | -2.66%
1.93% | 0.00000508841 | A$ 3,807,327
A$ 129,274,973 | 0.00%
0.00% | 247,220,482 | 468
2024-03-07 | A$ 0.51 | A$ 0.59 | A$ 0.49 | A$ 0.59 | 12.21%
18.54% | 0.00000573697 | A$ 5,752,275
A$ 145,015,501 | 0.00%
0.00% | 247,220,482 | 482
2024-03-06 | A$ 0.49 | A$ 0.53 | A$ 0.49 | A$ 0.53 | 15.00%
-0.69% | 0.00000520529 | A$ 4,619,146
A$ 130,497,492 | 0.00%
0.00% | 247,220,482 | 500
2024-03-05 | A$ 0.50 | A$ 0.50 | A$ 0.45 | A$ 0.46 | -14.56%
-18.43% | 0.00000469823 | A$ 3,354,130
A$ 112,991,674 | 0.00%
0.00% | 247,220,482 | 481
2024-03-04 | A$ 0.54 | A$ 0.55 | A$ 0.52 | A$ 0.53 | 0.52%
-13.32% | 0.00000516009 | A$ 3,187,509
A$ 131,697,868 | 0.00%
0.00% | 247,220,482 | 478
2024-03-03 | A$ 0.49 | A$ 0.53 | A$ 0.47 | A$ 0.53 | 8.02%
-15.26% | 0.0000055069 | A$ 3,410,314
A$ 130,712,212 | 0.00%
0.00% | 247,220,482 | 489
2024-03-02 | A$ 0.50 | A$ 0.51 | A$ 0.49 | A$ 0.50 | -2.49%
-7.99% | 0.00000523753 | A$ 3,020,931
A$ 122,708,917 | 0.00%
0.00% | 247,220,482 | 481
2024-03-01 | A$ 0.50 | A$ 0.53 | A$ 0.50 | A$ 0.51 | 0.31%
-6.33% | 0.00000530775 | A$ 2,793,754
A$ 126,314,689 | 0.00%
0.00% | 247,220,482 | 468
2024-02-29 | A$ 0.53 | A$ 0.55 | A$ 0.50 | A$ 0.50 | -5.99%
-17.94% | 0.00000531827 | A$ 2,710,170
A$ 123,516,951 | 0.00%
0.00% | 247,220,482 | 455
2024-02-28 | A$ 0.55 | A$ 0.55 | A$ 0.53 | A$ 0.53 | -5.56%
-17.34% | 0.00000568548 | A$ 2,540,576
A$ 130,241,204 | 0.00%
0.00% | 247,220,482 | 444
2024-02-27 | A$ 0.60 | A$ 0.61 | A$ 0.55 | A$ 0.56 | -8.01%
-6.40% | 0.000006388 | A$ 3,223,880
A$ 137,738,952 | 0.00%
0.00% | 247,220,482 | 424
2024-02-26 | A$ 0.64 | A$ 0.64 | A$ 0.60 | A$ 0.60 | -3.02%
13.08% | 0.00000722961 | A$ 2,710,620
A$ 149,060,312 | 0.00%
0.00% | 247,220,482 | 412
2024-02-25 | A$ 0.55 | A$ 0.61 | A$ 0.55 | A$ 0.61 | 13.02%
29.33% | 0.00000769681 | A$ 2,782,205
A$ 150,263,075 | 0.00%
0.00% | 247,220,482 | 436
2024-02-24 | A$ 0.53 | A$ 0.55 | A$ 0.53 | A$ 0.54 | -0.73%
27.55% | 0.00000683486 | A$ 1,747,141
A$ 132,956,004 | 0.00%
0.00% | 247,220,482 | 427
2024-02-23 | A$ 0.59 | A$ 0.59 | A$ 0.54 | A$ 0.54 | -10.77%
30.02% | 0.00000696264 | A$ 2,622,225
A$ 133,605,221 | 0.00%
0.00% | 247,220,482 | 409
2024-02-22 | A$ 0.63 | A$ 0.64 | A$ 0.59 | A$ 0.61 | -4.36%
37.62% | 0.00000771551 | A$ 4,898,561
A$ 150,147,470 | 0.00%
0.00% | 247,220,482 | 383
2024-02-21 | A$ 0.64 | A$ 0.69 | A$ 0.58 | A$ 0.63 | 7.13%
38.67% | 0.00000808092 | A$ 8,648,388
A$ 156,773,768 | 0.00%
0.00% | 247,220,482 | 418
2024-02-20 | A$ 0.54 | A$ 0.56 | A$ 0.53 | A$ 0.56 | 1.70%
20.71% | 0.00000705055 | A$ 4,255,144
A$ 139,136,810 | 0.00%
0.00% | 247,220,482 | 420
2024-02-19 | A$ 0.48 | A$ 0.55 | A$ 0.48 | A$ 0.55 | 17.46%
10.96% | 0.00000696168 | A$ 5,153,751
A$ 136,636,462 | 0.00%
0.00% | 247,220,482 | 446
2024-02-18 | A$ 0.43 | A$ 0.48 | A$ 0.43 | A$ 0.48 | 11.88%
-1.50% | 0.00000597169 | A$ 2,335,602
A$ 118,411,847 | 0.00%
0.00% | 247,220,482 | 474
2024-02-17 | A$ 0.42 | A$ 0.43 | A$ 0.41 | A$ 0.42 | 1.19%
-9.74% | 0.00000533323 | A$ 1,290,196
A$ 104,809,690 | 0.00%
0.00% | 247,220,482 | 478
2024-02-16 | A$ 0.44 | A$ 0.44 | A$ 0.42 | A$ 0.42 | -5.56%
-10.38% | 0.00000525175 | A$ 1,699,749
A$ 103,649,570 | 0.00%
0.00% | 247,220,482 |
|
Aleph.im (ALEPH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s