|
Top CryptoCurrencies 2024 Market cap: A$ 4,059,573,026,744 ||| 24h vol: A$ 207,152,730,808 ||| crypto assets: 691
AKT/AUD - A$ 7.74
AKT/BGN - 9.18 лв.
AKT/BRL - R$ 25.84
AKT/CAD - C$ 6.85
AKT/CHF - Fr. 4.56
AKT/CNY - CN¥ 36.23
AKT/CZK - Kč 118.59
AKT/DKK - kr. 35.01
AKT/EUR - € 4.69
AKT/GBP - £ 4.05
AKT/HKD - HK$ 39.19
AKT/HRK - kn 35.41
AKT/HUF - Ft 1,848.82
AKT/IDR - Rp 81,162
AKT/ILS - ₪ 18.89
AKT/INR - ₹ 416.80
AKT/JPY - ¥ 773.97
AKT/KRW - ₩ 6,885.81
AKT/MXN - Mex$ 85.62
AKT/MYR - RM 23.89
AKT/NOK - kr 54.94
AKT/NZD - NZ$ 8.44
AKT/PHP - ₱ 287.07
AKT/PLN - zł 20.25
AKT/RON - lei 23.35
AKT/RUB - ₽ 465.24
AKT/SEK - kr 54.40
AKT/SGD - S$ 6.81
AKT/THB - ฿ 185.04
AKT/TRY - ₺ 163.12
AKT/USD - $ 5.00
AKT/ZAR - R 96.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 76
2024-04-23 | A$ 6.30 | A$ 10.50 | A$ 6.19 | A$ 7.74 | 24.41%
36.99% | 0.0000752341 | A$ 251,380,135
A$ 1,814,869,446 | 0.12%
0.04% | 234,465,962 | 94
2024-04-22 | A$ 6.29 | A$ 6.42 | A$ 6.21 | A$ 6.31 | 0.36%
13.47% | 0.0000608496 | A$ 7,969,565
A$ 1,479,442,392 | 0.00%
0.04% | 234,374,417 | 92
2024-04-21 | A$ 6.45 | A$ 6.49 | A$ 6.18 | A$ 6.32 | -2.18%
5.88% | 0.0000623913 | A$ 6,173,827
A$ 1,479,615,327 | 0.00%
0.04% | 234,268,743 | 93
2024-04-20 | A$ 5.97 | A$ 6.51 | A$ 5.96 | A$ 6.45 | 8.16%
19.73% | 0.0000638102 | A$ 7,780,015
A$ 1,511,453,796 | 0.00%
0.04% | 234,163,962 | 92
2024-04-19 | A$ 6.12 | A$ 6.33 | A$ 5.77 | A$ 6.01 | -1.77%
0.59% | 0.0000598635 | A$ 14,668,157
A$ 1,406,779,653 | 0.00%
0.04% | 234,059,265 | 88
2024-04-18 | A$ 5.80 | A$ 6.21 | A$ 5.76 | A$ 6.04 | 4.18%
-3.81% | 0.000061447 | A$ 13,125,690
A$ 1,413,626,357 | 0.01%
0.04% | 233,955,717 | 92
2024-04-17 | A$ 6.20 | A$ 6.37 | A$ 5.46 | A$ 5.83 | -5.93%
-10.29% | 0.0000610359 | A$ 16,269,405
A$ 1,363,445,115 | 0.01%
0.04% | 233,852,405 | 89
2024-04-16 | A$ 5.58 | A$ 6.25 | A$ 5.42 | A$ 6.20 | 10.61%
-3.25% | 0.0000623869 | A$ 15,652,842
A$ 1,448,704,524 | 0.01%
0.04% | 233,747,762 | 95
2024-04-15 | A$ 5.91 | A$ 6.26 | A$ 5.52 | A$ 5.55 | -6.05%
-18.40% | 0.0000566341 | A$ 16,892,782
A$ 1,296,565,251 | 0.00%
0.03% | 233,645,408 | 93
2024-04-14 | A$ 5.32 | A$ 5.90 | A$ 5.03 | A$ 5.90 | 10.70%
-11.55% | 0.0000581818 | A$ 20,265,928
A$ 1,377,686,090 | 0.01%
0.04% | 233,541,927 | 96
2024-04-13 | A$ 5.87 | A$ 5.87 | A$ 4.66 | A$ 5.33 | -9.28%
-19.65% | 0.0000537888 | A$ 21,714,085
A$ 1,244,571,590 | 0.00%
0.03% | 233,439,560 | 98
2024-04-12 | A$ 6.20 | A$ 6.21 | A$ 5.36 | A$ 5.83 | -6.00%
-3.03% | 0.0000567005 | A$ 18,711,170
A$ 1,360,395,005 | 0.00%
0.03% | 233,336,856 | 103
2024-04-11 | A$ 6.40 | A$ 6.41 | A$ 6.20 | A$ 6.22 | -2.57%
-5.68% | 0.0000577488 | A$ 10,986,399
A$ 1,451,584,370 | 0.00%
0.03% | 233,234,799 | 100
2024-04-10 | A$ 6.20 | A$ 6.33 | A$ 6.03 | A$ 6.30 | 1.44%
-4.10% | 0.0000591791 | A$ 11,720,980
A$ 1,468,477,497 | 0.00%
0.03% | 233,132,613 | 101
2024-04-09 | A$ 6.68 | A$ 6.70 | A$ 6.20 | A$ 6.21 | -6.89%
-9.84% | 0.0000592371 | A$ 13,056,756
A$ 1,446,571,217 | 0.00%
0.03% | 233,017,994 | 100
2024-04-08 | A$ 6.57 | A$ 7.00 | A$ 6.33 | A$ 6.69 | 1.84%
-1.85% | 0.0000615058 | A$ 18,538,665
A$ 1,558,386,629 | 0.01%
0.04% | 232,929,650 | 98
2024-04-07 | A$ 6.54 | A$ 6.76 | A$ 6.44 | A$ 6.58 | 0.50%
-9.63% | 0.0000623522 | A$ 11,756,011
A$ 1,530,889,406 | 0.01%
0.04% | 232,828,224 | 98
2024-04-06 | A$ 5.98 | A$ 6.54 | A$ 5.94 | A$ 6.54 | 9.36%
-12.10% | 0.0000624163 | A$ 9,025,589
A$ 1,522,551,882 | 0.00%
0.04% | 232,727,087 | 101
2024-04-05 | A$ 6.48 | A$ 6.48 | A$ 5.89 | A$ 6.09 | -6.64%
-22.75% | 0.0000591409 | A$ 17,797,324
A$ 1,416,864,048 | 0.01%
0.03% | 232,613,883 | 99
2024-04-04 | A$ 6.63 | A$ 6.64 | A$ 6.24 | A$ 6.47 | -2.23%
-19.98% | 0.0000621617 | A$ 13,687,612
A$ 1,504,210,124 | 0.00%
0.04% | 232,526,344 | 94
2024-04-03 | A$ 7.00 | A$ 7.00 | A$ 6.59 | A$ 6.68 | -6.06%
-17.94% | 0.0000658283 | A$ 12,084,189
A$ 1,553,612,238 | 0.00%
0.04% | 232,425,653 | 93
2024-04-02 | A$ 6.90 | A$ 7.33 | A$ 6.49 | A$ 7.12 | 3.03%
-13.27% | 0.0000706434 | A$ 21,200,283
A$ 1,654,146,807 | 0.01%
0.04% | 232,325,791 | 99
2024-04-01 | A$ 7.34 | A$ 7.38 | A$ 6.87 | A$ 6.88 | -6.23%
-23.57% | 0.0000643647 | A$ 17,228,961
A$ 1,597,708,946 | 0.01%
0.04% | 232,225,902 | 98
2024-03-31 | A$ 7.52 | A$ 7.59 | A$ 7.22 | A$ 7.35 | -2.25%
-12.63% | 0.0000671928 | A$ 13,412,027
A$ 1,705,696,015 | 0.01%
0.04% | 232,126,229 | 94
2024-03-30 | A$ 7.92 | A$ 7.95 | A$ 7.46 | A$ 7.51 | -5.20%
-7.84% | 0.0000702653 | A$ 13,802,611
A$ 1,743,226,599 | 0.01%
0.04% | 232,026,951 | 91
2024-03-29 | A$ 8.16 | A$ 8.22 | A$ 7.93 | A$ 7.93 | -2.76%
-1.45% | 0.0000739145 | A$ 12,905,497
A$ 1,839,359,554 | 0.01%
0.04% | 231,927,884 | 91
2024-03-28 | A$ 8.11 | A$ 8.28 | A$ 8.00 | A$ 8.13 | 0.28%
0.01% | 0.0000751425 | A$ 18,765,947
A$ 1,884,315,154 | 0.01%
0.04% | 231,829,361 | 88
2024-03-27 | A$ 8.17 | A$ 8.33 | A$ 8.06 | A$ 8.13 | -0.65%
-5.29% | 0.0000763045 | A$ 16,418,390
A$ 1,884,438,253 | 0.00%
0.04% | 231,731,069 | 88
2024-03-26 | A$ 9.00 | A$ 9.00 | A$ 8.08 | A$ 8.14 | -9.35%
-1.44% | 0.0000760179 | A$ 23,850,286
A$ 1,884,993,014 | 0.01%
0.04% | 231,632,980 | 82
2024-03-25 | A$ 8.38 | A$ 9.10 | A$ 8.33 | A$ 8.98 | 7.20%
2.78% | 0.0000840329 | A$ 16,640,554
A$ 2,079,664,383 | 0.01%
0.05% | 231,535,248 |
|
Akash Network (AKT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s