Top CryptoCurrencies 2024 Market cap: A$ 3,739,597,412,598 ||| 24h vol: A$ 291,247,971,994 ||| crypto assets: 685
AIOZ/AUD - A$ 1.03 AIOZ/BGN - 1.22 лв. AIOZ/BRL - R$ 3.49 AIOZ/CAD - C$ 0.91 AIOZ/CHF - Fr. 0.60 AIOZ/CNY - CN¥ 4.79 AIOZ/CZK - Kč 15.65 AIOZ/DKK - kr. 4.64
AIOZ/EUR - € 0.62 AIOZ/GBP - £ 0.53 AIOZ/HKD - HK$ 5.18 AIOZ/HRK - kn 4.68 AIOZ/HUF - Ft 245.63 AIOZ/IDR - Rp 10,740 AIOZ/ILS - ₪ 2.48 AIOZ/INR - ₹ 55.26
AIOZ/JPY - ¥ 102.24 AIOZ/KRW - ₩ 915.14 AIOZ/MXN - Mex$ 11.24 AIOZ/MYR - RM 3.17 AIOZ/NOK - kr 7.25 AIOZ/NZD - NZ$ 1.12 AIOZ/PHP - ₱ 37.79 AIOZ/PLN - zł 2.71
AIOZ/RON - lei 3.09 AIOZ/RUB - ₽ 62.23 AIOZ/SEK - kr 7.23 AIOZ/SGD - S$ 0.90 AIOZ/THB - ฿ 24.24 AIOZ/TRY - ₺ 21.49 AIOZ/USD - $ 0.66 AIOZ/ZAR - R 12.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 101 2024-04-17 | A$ 1.06 | A$ 1.07 | A$ 0.98 | A$ 1.03 | 5.38% -19.64% | 0.000010754 | A$ 16,328,383 A$ 1,119,301,810 | 0.01% 0.03% | 1,087,247,091 | 99 2024-04-16 | A$ 1.08 | A$ 1.08 | A$ 0.96 | A$ 1.06 | -1.33% -16.11% | 0.0000106323 | A$ 18,937,806 A$ 1,148,221,734 | 0.01% 0.03% | 1,087,071,219 | 99 2024-04-15 | A$ 1.02 | A$ 1.23 | A$ 1.02 | A$ 1.06 | 3.64% -20.63% | 0.0000108197 | A$ 27,521,045 A$ 1,152,235,035 | 0.01% 0.03% | 1,086,843,760 | 107 2024-04-14 | A$ 0.96 | A$ 0.97 | A$ 0.87 | A$ 0.97 | 10.30% -24.74% | 0.00000983076 | A$ 21,725,692 A$ 1,049,190,016 | 0.01% 0.03% | 1,086,595,237 | 110 2024-04-13 | A$ 1.04 | A$ 1.04 | A$ 0.88 | A$ 0.88 | -17.04% -34.80% | 0.00000903021 | A$ 22,760,295 A$ 950,990,423 | 0.00% 0.03% | 1,086,354,161 | 105 2024-04-12 | A$ 1.15 | A$ 1.16 | A$ 0.95 | A$ 1.06 | -8.06% -15.49% | 0.0000103487 | A$ 25,735,705 A$ 1,151,757,594 | 0.01% 0.03% | 1,086,120,981 | 110 2024-04-11 | A$ 1.23 | A$ 1.23 | A$ 1.16 | A$ 1.16 | -7.29% -7.57% | 0.0000107493 | A$ 10,368,562 A$ 1,257,996,606 | 0.00% 0.03% | 1,085,910,530 | 106 2024-04-10 | A$ 1.22 | A$ 1.24 | A$ 1.16 | A$ 1.23 | 0.26% -5.21% | 0.0000115427 | A$ 13,198,664 A$ 1,334,388,486 | 0.00% 0.03% | 1,085,687,898 | 108 2024-04-09 | A$ 1.31 | A$ 1.31 | A$ 1.22 | A$ 1.22 | -6.30% -5.90% | 0.000011652 | A$ 10,275,077 A$ 1,325,465,127 | 0.00% 0.03% | 1,085,453,157 | 107 2024-04-08 | A$ 1.27 | A$ 1.33 | A$ 1.26 | A$ 1.32 | 4.30% -5.76% | 0.0000120649 | A$ 11,881,387 A$ 1,428,553,955 | 0.00% 0.03% | 1,085,231,338 | 107 2024-04-07 | A$ 1.32 | A$ 1.33 | A$ 1.26 | A$ 1.26 | -4.43% -7.05% | 0.0000120528 | A$ 8,971,978 A$ 1,372,430,974 | 0.00% 0.03% | 1,084,983,590 | 104 2024-04-06 | A$ 1.25 | A$ 1.33 | A$ 1.23 | A$ 1.33 | 7.63% 6.92% | 0.0000126449 | A$ 10,148,494 A$ 1,439,395,789 | 0.01% 0.03% | 1,084,770,029 | 105 2024-04-05 | A$ 1.26 | A$ 1.26 | A$ 1.16 | A$ 1.25 | 0.76% -2.52% | 0.0000121553 | A$ 17,417,779 A$ 1,357,717,267 | 0.01% 0.03% | 1,084,524,904 | 106 2024-04-04 | A$ 1.29 | A$ 1.30 | A$ 1.24 | A$ 1.24 | -4.92% -9.20% | 0.0000120198 | A$ 15,295,533 A$ 1,346,395,534 | 0.01% 0.03% | 1,084,319,184 | 102 2024-04-03 | A$ 1.33 | A$ 1.40 | A$ 1.29 | A$ 1.29 | -2.76% -6.29% | 0.0000128024 | A$ 15,146,458 A$ 1,402,205,395 | 0.01% 0.03% | 1,084,068,317 | 102 2024-04-02 | A$ 1.40 | A$ 1.40 | A$ 1.25 | A$ 1.32 | -6.97% -10.96% | 0.0000130317 | A$ 23,609,441 A$ 1,428,437,062 | 0.01% 0.04% | 1,083,860,403 | 101 2024-04-01 | A$ 1.44 | A$ 1.47 | A$ 1.34 | A$ 1.41 | 1.64% -11.70% | 0.0000131786 | A$ 32,545,806 A$ 1,527,062,795 | 0.01% 0.04% | 1,083,634,225 | 103 2024-03-31 | A$ 1.26 | A$ 1.39 | A$ 1.26 | A$ 1.39 | 10.57% -5.69% | 0.0000127529 | A$ 19,739,714 A$ 1,504,637,800 | 0.01% 0.03% | 1,083,416,594 | 111 2024-03-30 | A$ 1.26 | A$ 1.33 | A$ 1.24 | A$ 1.26 | -1.80% -13.27% | 0.0000117341 | A$ 21,355,227 A$ 1,359,899,359 | 0.01% 0.03% | 1,083,189,697 | 112 2024-03-29 | A$ 1.38 | A$ 1.38 | A$ 1.28 | A$ 1.28 | -7.46% 2.48% | 0.0000119218 | A$ 22,134,719 A$ 1,383,662,956 | 0.01% 0.03% | 1,082,959,007 | 102 2024-03-28 | A$ 1.39 | A$ 1.45 | A$ 1.38 | A$ 1.38 | -0.85% 3.80% | 0.0000126895 | A$ 24,082,163 A$ 1,489,563,192 | 0.01% 0.03% | 1,082,738,229 | 102 2024-03-27 | A$ 1.47 | A$ 1.55 | A$ 1.38 | A$ 1.38 | -3.46% -5.34% | 0.0000130549 | A$ 40,722,036 A$ 1,492,771,918 | 0.01% 0.04% | 1,082,488,413 | 100 2024-03-26 | A$ 1.58 | A$ 1.61 | A$ 1.42 | A$ 1.47 | -6.69% 25.99% | 0.0000137114 | A$ 43,897,721 A$ 1,588,614,792 | 0.01% 0.04% | 1,082,289,273 | 93 2024-03-25 | A$ 1.44 | A$ 1.62 | A$ 1.44 | A$ 1.57 | 9.60% 21.90% | 0.0000147254 | A$ 60,557,875 A$ 1,703,126,919 | 0.02% 0.04% | 1,082,061,754 | 99 2024-03-24 | A$ 1.43 | A$ 1.48 | A$ 1.35 | A$ 1.44 | 4.71% 7.83% | 0.0000139249 | A$ 30,525,091 A$ 1,555,861,503 | 0.01% 0.04% | 1,081,834,345 | 99 2024-03-23 | A$ 1.25 | A$ 1.45 | A$ 1.23 | A$ 1.40 | 12.38% 32.82% | 0.0000141572 | A$ 25,663,336 A$ 1,515,256,057 | 0.01% 0.04% | 1,081,606,999 | 105 2024-03-22 | A$ 1.32 | A$ 1.39 | A$ 1.23 | A$ 1.24 | -6.41% 11.80% | 0.0000128911 | A$ 27,533,988 A$ 1,344,459,924 | 0.01% 0.03% | 1,081,370,241 | 103 2024-03-21 | A$ 1.40 | A$ 1.44 | A$ 1.27 | A$ 1.30 | -9.16% 12.60% | 0.0000130746 | A$ 27,922,341 A$ 1,401,372,403 | 0.01% 0.04% | 1,081,133,612 | 100 2024-03-20 | A$ 1.16 | A$ 1.49 | A$ 1.16 | A$ 1.41 | 20.86% 13.02% | 0.0000135494 | A$ 44,184,217 A$ 1,520,543,166 | 0.01% 0.04% | 1,080,925,498 | 105 2024-03-19 | A$ 1.30 | A$ 1.35 | A$ 1.13 | A$ 1.19 | -9.38% 14.96% | 0.0000121585 | A$ 51,823,437 A$ 1,280,970,609 | 0.01% 0.03% | 1,080,679,419 |
|