CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 852,101,514,458 ||| 24h vol: A$ 189,020,622,421 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
175 Aion (AION)A$ 0.11
$0.08
7.32208%
9.77013%
 0.0000040647A$ 2,626,671 
A$ 51,816,496 
0.00%
0.01%
 487,496,874 $2.08
AION Aion =
AUD

AION/AUD - A$ 0.11
AION/BGN - 0.13 лв.
AION/BRL - R$ 0.41
AION/CAD - C$ 0.10
AION/CHF - Fr. 0.07
AION/CNY - CN¥ 0.52
AION/CZK - 1.72
AION/DKK - kr. 0.48
AION/EUR - 0.07
AION/GBP - £ 0.06
AION/HKD - HK$ 0.61
AION/HRK - kn 0.49
AION/HUF - Ft 23.26
AION/IDR - Rp 1,122
AION/ILS - 0.26
AION/INR - 5.83
AION/JPY - ¥ 8.22
AION/KRW - 86.27
AION/MXN - Mex$ 1.58
AION/MYR - RM 0.32
AION/NOK - kr 0.69
AION/NZD - NZ$ 0.11
AION/PHP - 3.80
AION/PLN - 0.29
AION/RON - lei 0.32
AION/RUB - 5.91
AION/SEK - kr 0.67
AION/SGD - S$ 0.11
AION/THB - ฿ 2.39
AION/TRY - 0.62
AION/USD - $ 0.08
AION/ZAR - R 1.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
175
2020-12-03
A$ 0.10A$ 0.11A$ 0.10A$ 0.117.32208%
9.77013%
 0.0000040647A$ 2,626,671 
A$ 51,816,496 
0.00%
0.01%
 487,496,874 
177
2020-12-02
A$ 0.10A$ 0.10A$ 0.10A$ 0.104.25551%
-12.3214%
 0.0000040472A$ 2,065,978 
A$ 50,917,659 
0.00%
0.01%
 487,496,874 
181
2020-12-01
A$ 0.10A$ 0.11A$ 0.10A$ 0.10-1.0921%
-14.2485%
 0.00000391526A$ 2,537,041 
A$ 49,057,392 
0.00%
0.01%
 487,496,874 
183
2020-11-30
A$ 0.10A$ 0.10A$ 0.10A$ 0.101.36187%
-1.67685%
 0.00000387588A$ 3,069,609 
A$ 48,768,880 
0.00%
0.01%
 477,861,253 
182
2020-11-29
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-1.52672%
4.97743%
 0.00000408128A$ 1,587,642 
A$ 47,894,654 
0.00%
0.01%
 477,861,253 
181
2020-11-28
A$ 0.10A$ 0.10A$ 0.10A$ 0.105.68118%
5.3839%
 0.00000428069A$ 2,263,048 
A$ 49,188,382 
0.00%
0.01%
 477,861,253 
179
2020-11-27
A$ 0.10A$ 0.10A$ 0.09A$ 0.10-0.526132%
4.7995%
 0.00000422452A$ 2,832,341 
A$ 46,558,188 
0.00%
0.01%
 477,861,253 
178
2020-11-26
A$ 0.11A$ 0.11A$ 0.09A$ 0.10-17.0378%
8.37395%
 0.0000042217A$ 6,856,354 
A$ 47,089,914 
0.00%
0.01%
 477,861,253 
175
2020-11-25
A$ 0.12A$ 0.13A$ 0.11A$ 0.121.13202%
30.0583%
 0.00000465791A$ 7,535,345 
A$ 56,936,490 
0.00%
0.01%
 477,861,253 
172
2020-11-24
A$ 0.10A$ 0.12A$ 0.10A$ 0.1215.5705%
20.4835%
 0.00000459791A$ 7,165,068 
A$ 56,882,891 
0.00%
0.01%
 477,861,253 
179
2020-11-23
A$ 0.09A$ 0.10A$ 0.09A$ 0.108.19634%
10.3774%
 0.00000411625A$ 3,746,534 
A$ 49,670,850 
0.00%
0.01%
 477,861,253 
185
2020-11-22
A$ 0.10A$ 0.10A$ 0.09A$ 0.10-2.22233%
8.71752%
 0.00000379782A$ 2,948,314 
A$ 46,141,725 
0.00%
0.01%
 477,861,253 
181
2020-11-21
A$ 0.09A$ 0.10A$ 0.09A$ 0.105.22183%
4.18646%
 0.00000387559A$ 4,673,790 
A$ 47,226,417 
0.00%
0.01%
 477,861,253 
184
2020-11-20
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-0.0974844%
-3.25605%
 0.00000365916A$ 1,741,883 
A$ 44,450,547 
0.00%
0.01%
 477,861,253 
181
2020-11-19
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-0.13554%
-3.99342%
 0.00000374944A$ 1,210,314 
A$ 44,041,669 
0.00%
0.01%
 477,861,253 
180
2020-11-18
A$ 0.10A$ 0.10A$ 0.09A$ 0.09-6.9295%
-13.5088%
 0.00000380957A$ 1,904,266 
A$ 44,378,395 
0.00%
0.01%
 477,861,253 
177
2020-11-17
A$ 0.09A$ 0.10A$ 0.09A$ 0.106.89504%
1.82834%
 0.00000411645A$ 2,608,155 
A$ 47,299,558 
0.00%
0.01%
 477,861,253 
176
2020-11-16
A$ 0.09A$ 0.09A$ 0.09A$ 0.094.1387%
1.04866%
 0.00000405165A$ 1,915,026 
A$ 44,169,966 
0.00%
0.01%
 477,861,253 
182
2020-11-15
A$ 0.10A$ 0.10A$ 0.09A$ 0.09-5.08547%
0.734606%
 0.00000412512A$ 2,199,835 
A$ 43,231,831 
0.00%
0.01%
 477,861,253 
176
2020-11-14
A$ 0.10A$ 0.10A$ 0.09A$ 0.10-1.50093%
8.61965%
 0.00000434224A$ 1,605,973 
A$ 45,550,880 
0.00%
0.01%
 477,861,253 
176
2020-11-13
A$ 0.10A$ 0.10A$ 0.10A$ 0.101.26883%
2.06989%
 0.0000043417A$ 1,858,831 
A$ 46,518,689 
0.00%
0.01%
 477,861,253 
172
2020-11-12
A$ 0.11A$ 0.11A$ 0.09A$ 0.10-11.0839%
12.1122%
 0.00000429393A$ 4,700,088 
A$ 46,032,456 
0.00%
0.01%
 477,861,253 
168
2020-11-11
A$ 0.11A$ 0.11A$ 0.10A$ 0.119.32131%
30.5459%
 0.00000495603A$ 5,235,911 
A$ 51,372,522 
0.00%
0.01%
 477,861,253 
173
2020-11-10
A$ 0.09A$ 0.10A$ 0.09A$ 0.105.97348%
21.8796%
 0.00000464592A$ 4,389,639 
A$ 46,852,746 
0.00%
0.01%
 477,861,253 
177
2020-11-09
A$ 0.09A$ 0.09A$ 0.09A$ 0.092.91697%
7.8788%
 0.00000434172A$ 2,789,673 
A$ 43,794,640 
0.00%
0.01%
 477,861,253 
178
2020-11-08
A$ 0.09A$ 0.09A$ 0.09A$ 0.091.38117%
0.733031%
 0.00000424328A$ 2,226,087 
A$ 42,691,021 
0.00%
0.01%
 477,861,253 
176
2020-11-07
A$ 0.10A$ 0.10A$ 0.08A$ 0.09-7.78068%
0.662686%
 0.00000427695A$ 3,230,255 
A$ 41,776,394 
0.00%
0.01%
 477,861,253 
175
2020-11-06
A$ 0.09A$ 0.10A$ 0.09A$ 0.1011.5777%
14.8232%
 0.00000443914A$ 3,290,949 
A$ 45,569,211 
0.00%
0.01%
 477,861,253 
179
2020-11-05
A$ 0.08A$ 0.09A$ 0.08A$ 0.093.29871%
-1.1196%
 0.00000407085A$ 2,347,620 
A$ 40,768,990 
0.00%
0.01%
 477,861,253 
184
2020-11-04
A$ 0.08A$ 0.09A$ 0.08A$ 0.082.11852%
-2.67241%
 0.00000427668A$ 2,116,108 
A$ 39,948,900 
0.00%
0.01%
 477,861,253