CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,817,859,149,980,384 ||| 24h vol: A$ 96,879,171,494 ||| crypto assets: 1159

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
952 AidCoin (AID)A$ 0.03
$0.02
3.55773%
11.9254%
 0.00000183117A$ 11,485 
A$ 1,165,858 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.04
$0.09
AID AidCoin =
AUD

AID/AUD - A$ 0.03
AID/BGN - 0.03 лв.
AID/BRL - R$ 0.07
AID/CAD - C$ 0.02
AID/CHF - Fr. 0.02
AID/CNY - CN¥ 0.12
AID/CZK - 0.39
AID/DKK - kr. 0.12
AID/EUR - 0.02
AID/GBP - £ 0.01
AID/HKD - HK$ 0.13
AID/HRK - kn 0.11
AID/HUF - Ft 5.20
AID/IDR - Rp 235
AID/ILS - 0.06
AID/INR - 1.22
AID/JPY - ¥ 1.85
AID/KRW - 20.45
AID/MXN - Mex$ 0.32
AID/MYR - RM 0.07
AID/NOK - kr 0.16
AID/NZD - NZ$ 0.03
AID/PHP - 0.87
AID/PLN - 0.07
AID/RON - lei 0.07
AID/RUB - 1.09
AID/SEK - kr 0.16
AID/SGD - S$ 0.02
AID/THB - ฿ 0.53
AID/TRY - 0.10
AID/USD - $ 0.02
AID/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
952
2020-02-01
A$ 0.02A$ 0.03A$ 0.02A$ 0.033.55773%
11.9254%
 0.00000183117A$ 11,485 
A$ 1,165,858 
0.00%
0.00%
 45,647,599 
963
2020-01-31
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-6.2958%
6.83472%
 0.00000175534A$ 12,617 
A$ 1,119,617 
0.00%
0.00%
 45,647,599 
948
2020-01-30
A$ 0.02A$ 0.03A$ 0.02A$ 0.035.66265%
15.2319%
 0.00000184859A$ 11,462 
A$ 1,198,712 
0.00%
0.00%
 45,647,599 
955
2020-01-29
A$ 0.02A$ 0.03A$ 0.02A$ 0.021.01621%
7.4599%
 0.00000179208A$ 10,819 
A$ 1,131,448 
0.00%
0.00%
 45,647,599 
962
2020-01-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.15833%
5.14735%
 0.00000181588A$ 10,620 
A$ 1,111,322 
0.00%
0.00%
 45,647,599 
959
2020-01-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.44685%
10.0507%
 0.00000182675A$ 10,499 
A$ 1,100,230 
0.00%
0.00%
 45,647,599 
958
2020-01-26
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.3585%
3.86954%
 0.0000018514A$ 10,195 
A$ 1,066,378 
0.00%
0.00%
 45,647,599 
962
2020-01-25
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.725091%
-5.44921%
 0.00000183601A$ 9,830 
A$ 1,027,498 
0.00%
0.00%
 45,647,599 
967
2020-01-24
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.34449%
52.0593%
 0.00000182915A$ 9,903 
A$ 1,035,276 
0.00%
0.00%
 45,647,599 
967
2020-01-23
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.18344%
69.7119%
 0.0000018352A$ 9,984 
A$ 1,030,197 
0.00%
0.00%
 45,647,599 
956
2020-01-22
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.368943%
71.7967%
 0.00000180343A$ 11,528 
A$ 1,042,148 
0.00%
0.00%
 45,647,599 
968
2020-01-21
A$ 0.02A$ 0.02A$ 0.02A$ 0.025.93489%
94.0608%
 0.00000180068A$ 11,649 
A$ 1,048,052 
0.00%
0.00%
 45,647,599 
973
2020-01-20
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.49367%
85.3425%
 0.00000171611A$ 12,768 
A$ 988,945 
0.00%
0.00%
 45,647,599 
966
2020-01-19
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-5.52545%
52.8575%
 0.00000176474A$ 11,474 
A$ 1,022,648 
0.00%
0.00%
 45,647,599 
957
2020-01-18
A$ 0.02A$ 0.02A$ 0.02A$ 0.0260.6949%
79.2781%
 0.00000182822A$ 32,701 
A$ 1,086,278 
0.00%
0.00%
 45,647,599 
975
2019-11-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.0243.5664%
30.306%
 0.00000177391A$ 187,676 
A$ 1,086,003 
0.00%
0.00%
 45,647,599 
993
2019-10-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.026.93004%
69.8385%
 0.00000181064A$ 62,657 
A$ 1,006,548 
0.00%
0.00%
 45,647,599 
1000
2019-10-14
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-6.75606%
56.9988%
 0.00000170105A$ 92,319 
A$ 958,975 
0.00%
0.00%
 45,647,599 
984
2019-10-13
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-17.1245%
77.5078%
 0.00000181126A$ 216,350 
A$ 1,012,175 
0.00%
0.00%
 45,647,599 
958
2019-10-12
A$ 0.03A$ 0.03A$ 0.03A$ 0.0381.0664%
101.119%
 0.00000205862A$ 583,491 
A$ 1,155,037 
0.00%
0.00%
 45,647,599 
842
2019-09-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.0213.1449%
14.7835%
 0.00000111492A$ 20,470 
A$ 746,088 
0.00%
0.00%
 45,647,599 
834
2019-09-01
A$ 0.02A$ 0.02A$ 0.01A$ 0.025.13602%
21.2025%
 0.00000113447A$ 24,926 
A$ 753,054 
0.00%
0.00%
 45,647,599 
841
2019-08-31
A$ 0.02A$ 0.02A$ 0.01A$ 0.02-0.720318%
2.5497%
 0.00000110329A$ 3,117 
A$ 720,786 
0.00%
0.00%
 45,647,599 
855
2019-08-30
A$ 0.01A$ 0.02A$ 0.01A$ 0.0215.1206%
6.00072%
 0.00000112502A$ 10,565 
A$ 732,979 
0.00%
0.00%
 45,647,599 
864
2019-08-29
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-7.14593%
1.31583%
 0.00000100644A$ 2,220 
A$ 649,335 
0.00%
0.00%
 45,647,599 
872
2019-08-27
A$ 0.01A$ 0.01A$ 0.01A$ 0.015.30509%
-7.76381%
 0.000000971865A$ 3,385 
A$ 666,391 
0.00%
0.00%
 45,647,599 
884
2019-08-26
A$ 0.01A$ 0.01A$ 0.01A$ 0.019.40379%
-15.8075%
 0.000000933447A$ 7,448 
A$ 646,392 
0.00%
0.00%
 45,647,599 
874
2019-08-25
A$ 0.02A$ 0.02A$ 0.01A$ 0.01-16.2768%
-22.7155%
 0.000000864464A$ 21,812 
A$ 587,141 
0.00%
0.00%
 45,647,599 
863
2019-08-24
A$ 0.02A$ 0.02A$ 0.01A$ 0.021.65775%
-30.0655%
 0.00000102621A$ 4,884 
A$ 702,006 
0.00%
0.00%
 45,647,599 
867
2019-08-23
A$ 0.01A$ 0.02A$ 0.01A$ 0.0215.4122%
-5.20562%
 0.000000981471A$ 5,719 
A$ 689,869 
0.00%
0.00%
 45,647,599