CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
975
2019-11-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.0243.5664%
30.306%
 0.00000177391A$ 187,676 
A$ 1,086,003 
0.00%
0.00%
 45,647,599 
993
2019-10-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.026.93004%
69.8385%
 0.00000181064A$ 62,657 
A$ 1,006,548 
0.00%
0.00%
 45,647,599 
1000
2019-10-14
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-6.75606%
56.9988%
 0.00000170105A$ 92,319 
A$ 958,975 
0.00%
0.00%
 45,647,599 
984
2019-10-13
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-17.1245%
77.5078%
 0.00000181126A$ 216,350 
A$ 1,012,175 
0.00%
0.00%
 45,647,599 
958
2019-10-12
A$ 0.03A$ 0.03A$ 0.03A$ 0.0381.0664%
101.119%
 0.00000205862A$ 583,491 
A$ 1,155,037 
0.00%
0.00%
 45,647,599 
842
2019-09-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.0213.1449%
14.7835%
 0.00000111492A$ 20,470 
A$ 746,088 
0.00%
0.00%
 45,647,599 
834
2019-09-01
A$ 0.02A$ 0.02A$ 0.01A$ 0.025.13602%
21.2025%
 0.00000113447A$ 24,926 
A$ 753,054 
0.00%
0.00%
 45,647,599 
841
2019-08-31
A$ 0.02A$ 0.02A$ 0.01A$ 0.02-0.720318%
2.5497%
 0.00000110329A$ 3,117 
A$ 720,786 
0.00%
0.00%
 45,647,599 
855
2019-08-30
A$ 0.01A$ 0.02A$ 0.01A$ 0.0215.1206%
6.00072%
 0.00000112502A$ 10,565 
A$ 732,979 
0.00%
0.00%
 45,647,599 
864
2019-08-29
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-7.14593%
1.31583%
 0.00000100644A$ 2,220 
A$ 649,335 
0.00%
0.00%
 45,647,599 
872
2019-08-27
A$ 0.01A$ 0.01A$ 0.01A$ 0.015.30509%
-7.76381%
 0.000000971865A$ 3,385 
A$ 666,391 
0.00%
0.00%
 45,647,599 
884
2019-08-26
A$ 0.01A$ 0.01A$ 0.01A$ 0.019.40379%
-15.8075%
 0.000000933447A$ 7,448 
A$ 646,392 
0.00%
0.00%
 45,647,599 
874
2019-08-25
A$ 0.02A$ 0.02A$ 0.01A$ 0.01-16.2768%
-22.7155%
 0.000000864464A$ 21,812 
A$ 587,141 
0.00%
0.00%
 45,647,599 
863
2019-08-24
A$ 0.02A$ 0.02A$ 0.01A$ 0.021.65775%
-30.0655%
 0.00000102621A$ 4,884 
A$ 702,006 
0.00%
0.00%
 45,647,599 
867
2019-08-23
A$ 0.01A$ 0.02A$ 0.01A$ 0.0215.4122%
-5.20562%
 0.000000981471A$ 5,719 
A$ 689,869 
0.00%
0.00%
 45,647,599 
899
2019-08-22
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-13.371%
-24.8224%
 0.000000864663A$ 1,000 
A$ 591,544 
0.00%
0.00%
 45,647,599 
870
2019-08-21
A$ 0.02A$ 0.02A$ 0.01A$ 0.01-4.4468%
-8.74533%
 0.000000998558A$ 3,945 
A$ 677,202 
0.00%
0.00%
 45,647,599 
879
2019-08-20
A$ 0.02A$ 0.02A$ 0.01A$ 0.02-8.22473%
-7.65934%
 0.000000974469A$ 9,195 
A$ 709,604 
0.00%
0.00%
 45,647,599 
860
2019-08-19
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.97689%
4.22805%
 0.00000106935A$ 1,271 
A$ 777,625 
0.00%
0.00%
 45,647,599 
846
2019-08-18
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-8.79401%
-1.97248%
 0.00000110405A$ 4,226 
A$ 769,074 
0.00%
0.00%
 45,647,599 
844
2019-08-17
A$ 0.02A$ 0.03A$ 0.02A$ 0.0218.8108%
10.3567%
 0.00000124115A$ 1,720 
A$ 848,412 
0.00%
0.00%
 45,647,599 
878
2019-08-16
A$ 0.02A$ 0.02A$ 0.01A$ 0.02-9.46086%
-12.0506%
 0.00000100366A$ 14,189 
A$ 705,554 
0.00%
0.00%
 45,647,599 
897
2019-08-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.830216%
-9.61653%
 0.00000109008A$ 19,053 
A$ 762,586 
0.00%
0.00%
 45,647,599 
896
2019-08-14
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-9.26144%
-12.5677%
 0.00000106748A$ 24,979 
A$ 736,358 
0.00%
0.00%
 45,647,599 
830
2019-08-13
A$ 0.02A$ 0.02A$ 0.02A$ 0.0255.6154%
40.1229%
 0.00000154938A$ 5,848 
A$ 1,134,337 
0.00%
0.00%
 45,647,599 
904
2019-08-12
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-9.40096%
-17.8049%
 0.000000951644A$ 4,219 
A$ 732,855 
0.00%
0.00%
 45,647,599 
873
2019-08-11
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.95986%
-16.8467%
 0.00000104352A$ 3,647 
A$ 806,235 
0.00%
0.00%
 45,647,599 
877
2019-08-10
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-6.08018%
-19.0708%
 0.00000100582A$ 5,130 
A$ 767,230 
0.00%
0.00%
 45,647,599 
902
2019-08-09
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.89146%
-15.2597%
 0.00000103935A$ 48,564 
A$ 828,420 
0.00%
0.00%
 45,647,599 
884
2019-08-08
A$ 0.02A$ 0.02A$ 0.02A$ 0.026.94015%
-12.1553%
 0.00000108276A$ 1,657 
A$ 852,660 
0.00%
0.00%
 45,647,599