CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 847,057,782,228 ||| 24h vol: A$ 191,382,880,582 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
168 Aeternity (AE)A$ 0.19
$0.14
12.4764%
15.5321%
 0.0000071952A$ 12,873,158 
A$ 61,397,745 
0.01%
0.01%
 326,318,550 
372,139,493 
$2.46
$2.81
AE Aeternity =
AUD

AE/AUD - A$ 0.19
AE/BGN - 0.23 лв.
AE/BRL - R$ 0.72
AE/CAD - C$ 0.18
AE/CHF - Fr. 0.12
AE/CNY - CN¥ 0.92
AE/CZK - 3.04
AE/DKK - kr. 0.86
AE/EUR - 0.12
AE/GBP - £ 0.10
AE/HKD - HK$ 1.09
AE/HRK - kn 0.87
AE/HUF - Ft 41.18
AE/IDR - Rp 1,986
AE/ILS - 0.46
AE/INR - 10.33
AE/JPY - ¥ 14.55
AE/KRW - 152.72
AE/MXN - Mex$ 2.79
AE/MYR - RM 0.57
AE/NOK - kr 1.23
AE/NZD - NZ$ 0.20
AE/PHP - 6.72
AE/PLN - 0.52
AE/RON - lei 0.56
AE/RUB - 10.46
AE/SEK - kr 1.18
AE/SGD - S$ 0.19
AE/THB - ฿ 4.22
AE/TRY - 1.09
AE/USD - $ 0.14
AE/ZAR - R 2.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
168
2020-12-03
A$ 0.17A$ 0.19A$ 0.17A$ 0.1912.4764%
15.5321%
 0.0000071952A$ 12,873,158 
A$ 61,397,745 
0.01%
0.01%
 326,318,550 
170
2020-12-02
A$ 0.17A$ 0.17A$ 0.17A$ 0.17-0.566951%
-12.7781%
 0.00000661992A$ 12,006,632 
A$ 55,739,619 
0.01%
0.01%
 326,264,086 
172
2020-12-01
A$ 0.18A$ 0.18A$ 0.17A$ 0.17-6.96651%
-20.648%
 0.00000676005A$ 14,981,530 
A$ 56,676,942 
0.00%
0.01%
 326,200,594 
163
2020-11-30
A$ 0.18A$ 0.19A$ 0.17A$ 0.196.77194%
15.3357%
 0.00000711559A$ 16,293,366 
A$ 61,103,355 
0.01%
0.01%
 326,124,226 
168
2020-11-29
A$ 0.19A$ 0.19A$ 0.17A$ 0.17-2.18245%
19.708%
 0.00000710477A$ 15,440,961 
A$ 56,889,914 
0.01%
0.01%
 326,058,958 
163
2020-11-28
A$ 0.16A$ 0.19A$ 0.16A$ 0.1915.7434%
27.3154%
 0.00000774017A$ 16,119,590 
A$ 60,673,381 
0.01%
0.01%
 325,987,474 
168
2020-11-27
A$ 0.17A$ 0.17A$ 0.16A$ 0.160.761999%
17.7574%
 0.00000697395A$ 12,785,697 
A$ 52,419,750 
0.01%
0.01%
 325,911,272 
168
2020-11-26
A$ 0.19A$ 0.19A$ 0.15A$ 0.16-16.9721%
21.7079%
 0.00000697424A$ 21,751,900 
A$ 53,045,288 
0.01%
0.01%
 325,845,265 
165
2020-11-25
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-11.773%
47.3681%
 0.00000765645A$ 24,638,704 
A$ 63,801,862 
0.01%
0.01%
 325,768,232 
152
2020-11-24
A$ 0.17A$ 0.22A$ 0.17A$ 0.2235.2443%
56.3321%
 0.00000851757A$ 38,659,407 
A$ 71,822,053 
0.01%
0.01%
 325,703,864 
174
2020-11-23
A$ 0.15A$ 0.16A$ 0.15A$ 0.1612.6817%
22.0285%
 0.00000652272A$ 17,277,969 
A$ 53,634,613 
0.01%
0.01%
 325,625,788 
179
2020-11-22
A$ 0.15A$ 0.15A$ 0.14A$ 0.150.267535%
12.0061%
 0.00000579759A$ 14,626,009 
A$ 47,987,876 
0.01%
0.01%
 325,556,354 
178
2020-11-21
A$ 0.14A$ 0.15A$ 0.14A$ 0.157.05355%
8.75008%
 0.00000579875A$ 13,930,244 
A$ 48,129,340 
0.01%
0.01%
 325,484,254 
183
2020-11-20
A$ 0.13A$ 0.14A$ 0.13A$ 0.142.00985%
-0.0932814%
 0.00000542971A$ 9,644,179 
A$ 44,916,561 
0.00%
0.01%
 325,413,454 
180
2020-11-19
A$ 0.14A$ 0.14A$ 0.13A$ 0.130.0073529%
-2.63651%
 0.00000549201A$ 7,995,142 
A$ 43,921,368 
0.00%
0.01%
 325,348,204 
181
2020-11-18
A$ 0.14A$ 0.14A$ 0.13A$ 0.14-4.78154%
-5.79873%
 0.00000555186A$ 10,654,702 
A$ 44,023,143 
0.00%
0.01%
 325,273,804 
180
2020-11-17
A$ 0.13A$ 0.14A$ 0.13A$ 0.146.31037%
-1.47531%
 0.00000593779A$ 11,530,300 
A$ 46,431,802 
0.01%
0.01%
 325,205,704 
179
2020-11-16
A$ 0.13A$ 0.13A$ 0.13A$ 0.131.93872%
-0.345669%
 0.00000587365A$ 11,556,710 
A$ 43,566,333 
0.00%
0.01%
 325,124,403 
184
2020-11-15
A$ 0.14A$ 0.14A$ 0.13A$ 0.13-2.959%
-4.91666%
 0.00000603187A$ 10,634,804 
A$ 43,000,902 
0.01%
0.01%
 325,057,963 
179
2020-11-14
A$ 0.14A$ 0.14A$ 0.14A$ 0.14-1.83493%
-0.363247%
 0.00000620609A$ 9,732,761 
A$ 44,272,349 
0.01%
0.01%
 324,962,380 
178
2020-11-13
A$ 0.14A$ 0.14A$ 0.14A$ 0.141.14921%
3.68196%
 0.00000626284A$ 11,562,625 
A$ 45,625,337 
0.01%
0.01%
 324,914,362 
175
2020-11-12
A$ 0.14A$ 0.14A$ 0.14A$ 0.14-4.05941%
8.70687%
 0.00000620659A$ 15,115,529 
A$ 45,230,630 
0.01%
0.01%
 324,841,731 
174
2020-11-11
A$ 0.15A$ 0.15A$ 0.14A$ 0.14-0.821884%
14.8689%
 0.00000664698A$ 15,907,029 
A$ 46,826,041 
0.01%
0.01%
 324,763,664 
174
2020-11-10
A$ 0.13A$ 0.15A$ 0.13A$ 0.157.51451%
18.0825%
 0.00000687933A$ 13,979,775 
A$ 47,138,823 
0.01%
0.01%
 324,691,419 
179
2020-11-09
A$ 0.14A$ 0.14A$ 0.13A$ 0.14-2.68876%
6.03043%
 0.00000640953A$ 13,454,125 
A$ 43,919,892 
0.01%
0.01%
 324,621,347 
172
2020-11-08
A$ 0.14A$ 0.14A$ 0.14A$ 0.141.61039%
7.80382%
 0.00000659741A$ 15,371,284 
A$ 45,079,869 
0.01%
0.01%
 324,546,107 
169
2020-11-07
A$ 0.14A$ 0.14A$ 0.14A$ 0.141.32131%
3.53656%
 0.00000671968A$ 17,871,806 
A$ 44,568,730 
0.01%
0.01%
 324,478,923 
181
2020-11-06
A$ 0.13A$ 0.14A$ 0.13A$ 0.146.35632%
2.96021%
 0.00000632024A$ 13,851,508 
A$ 44,044,809 
0.01%
0.01%
 324,406,875 
177
2020-11-05
A$ 0.13A$ 0.13A$ 0.12A$ 0.131.42093%
-6.99307%
 0.00000608043A$ 17,998,239 
A$ 41,329,765 
0.01%
0.01%
 324,328,443 
175
2020-11-04
A$ 0.13A$ 0.13A$ 0.12A$ 0.131.97465%
-9.67063%
 0.00000651874A$ 15,268,805 
A$ 41,318,688 
0.01%
0.01%
 324,254,863