Top CryptoCurrencies 2024 Market cap: A$ 4,253,561,423,126 ||| 24h vol: A$ 277,340,690,237 ||| crypto assets: 659
ELF/AUD - A$ 1.01 ELF/BGN - 1.19 лв. ELF/BRL - R$ 3.29 ELF/CAD - C$ 0.89 ELF/CHF - Fr. 0.59 ELF/CNY - CN¥ 4.74 ELF/CZK - Kč 15.38 ELF/DKK - kr. 4.53
ELF/EUR - € 0.61 ELF/GBP - £ 0.52 ELF/HKD - HK$ 5.13 ELF/HRK - kn 4.51 ELF/HUF - Ft 239.61 ELF/IDR - Rp 10,403 ELF/ILS - ₪ 2.40 ELF/INR - ₹ 54.66
ELF/JPY - ¥ 99.16 ELF/KRW - ₩ 883.56 ELF/MXN - Mex$ 10.89 ELF/MYR - RM 3.10 ELF/NOK - kr 7.12 ELF/NZD - NZ$ 1.10 ELF/PHP - ₱ 36.85 ELF/PLN - zł 2.62
ELF/RON - lei 3.02 ELF/RUB - ₽ 60.58 ELF/SEK - kr 7.02 ELF/SGD - S$ 0.88 ELF/THB - ฿ 23.92 ELF/TRY - ₺ 21.21 ELF/USD - $ 0.66 ELF/ZAR - R 12.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 173 2024-03-29 | A$ 1.02 | A$ 1.02 | A$ 1.00 | A$ 1.01 | 1.80% 5.78% | 0.00000938854 | A$ 22,791,246 A$ 730,320,543 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | A$ 0.97 | A$ 1.02 | A$ 0.97 | A$ 1.01 | 3.89% 9.33% | 0.0000093512 | A$ 17,619,644 A$ 736,123,564 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | A$ 1.04 | A$ 1.04 | A$ 0.97 | A$ 0.97 | -2.13% 4.11% | 0.00000921858 | A$ 30,155,520 A$ 706,912,714 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | A$ 0.98 | A$ 1.01 | A$ 0.98 | A$ 1.00 | 1.59% 16.99% | 0.00000928666 | A$ 18,715,072 A$ 723,622,214 | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | A$ 0.96 | A$ 0.98 | A$ 0.95 | A$ 0.98 | 2.60% 7.19% | 0.00000914597 | A$ 14,143,597 A$ 709,535,636 | 0.00% 0.02% | 725,947,795 | 172 2024-03-24 | A$ 0.95 | A$ 0.96 | A$ 0.93 | A$ 0.96 | 0.17% 2.50% | 0.00000936116 | A$ 11,013,041 A$ 694,242,331 | 0.01% 0.02% | 725,947,795 | 168 2024-03-23 | A$ 0.95 | A$ 0.97 | A$ 0.95 | A$ 0.96 | -0.87% 3.47% | 0.00000962793 | A$ 20,401,969 A$ 694,883,707 | 0.01% 0.02% | 725,947,795 | 164 2024-03-22 | A$ 0.93 | A$ 0.99 | A$ 0.92 | A$ 0.96 | 3.78% -1.16% | 0.0000099854 | A$ 69,107,747 A$ 699,123,527 | 0.02% 0.02% | 725,947,795 | 174 2024-03-21 | A$ 0.92 | A$ 0.92 | A$ 0.91 | A$ 0.91 | -0.61% -9.98% | 0.00000921837 | A$ 17,878,003 A$ 663,443,783 | 0.01% 0.02% | 725,947,795 | 173 2024-03-20 | A$ 0.85 | A$ 0.93 | A$ 0.84 | A$ 0.93 | 8.66% -14.70% | 0.00000895434 | A$ 54,753,875 A$ 672,177,485 | 0.01% 0.02% | 725,800,325 | 173 2024-03-19 | A$ 0.91 | A$ 0.91 | A$ 0.85 | A$ 0.87 | -4.92% -16.84% | 0.00000887339 | A$ 19,835,570 A$ 627,867,466 | 0.00% 0.02% | 725,800,325 | 172 2024-03-18 | A$ 0.92 | A$ 0.93 | A$ 0.90 | A$ 0.91 | -2.86% -14.45% | 0.00000881313 | A$ 13,590,690 A$ 657,348,934 | 0.00% 0.02% | 725,800,325 | 180 2024-03-17 | A$ 0.91 | A$ 0.93 | A$ 0.88 | A$ 0.93 | 1.62% -8.79% | 0.00000895325 | A$ 20,748,216 A$ 677,144,708 | 0.01% 0.02% | 725,800,325 | 172 2024-03-16 | A$ 0.97 | A$ 0.97 | A$ 0.92 | A$ 0.92 | -4.54% -11.72% | 0.00000905451 | A$ 19,095,836 A$ 664,795,083 | 0.00% 0.02% | 725,800,325 | 172 2024-03-15 | A$ 1.04 | A$ 1.04 | A$ 0.96 | A$ 0.97 | -6.43% -6.26% | 0.00000920559 | A$ 37,660,614 A$ 702,649,811 | 0.01% 0.02% | 725,800,325 | 169 2024-03-14 | A$ 1.08 | A$ 1.08 | A$ 1.00 | A$ 1.03 | -4.42% 1.12% | 0.00000950417 | A$ 30,331,608 A$ 745,370,728 | 0.01% 0.02% | 725,800,325 | 169 2024-03-13 | A$ 1.05 | A$ 1.08 | A$ 1.05 | A$ 1.08 | 4.25% 7.95% | 0.00000970126 | A$ 31,157,525 A$ 780,300,216 | 0.01% 0.02% | 725,652,471 | 167 2024-03-12 | A$ 1.05 | A$ 1.05 | A$ 1.02 | A$ 1.05 | -0.45% 8.98% | 0.00000971858 | A$ 27,225,018 A$ 758,594,189 | 0.01% 0.02% | 725,652,471 | 168 2024-03-11 | A$ 1.02 | A$ 1.05 | A$ 1.00 | A$ 1.05 | 3.93% -1.64% | 0.00000958644 | A$ 28,182,728 A$ 762,694,174 | 0.01% 0.02% | 725,652,471 | 168 2024-03-10 | A$ 1.02 | A$ 1.03 | A$ 1.00 | A$ 1.01 | -1.31% -6.16% | 0.00000970575 | A$ 16,663,495 A$ 734,068,880 | 0.01% 0.02% | 725,652,471 | 164 2024-03-09 | A$ 1.03 | A$ 1.03 | A$ 1.01 | A$ 1.03 | 0.59% -0.35% | 0.00000995085 | A$ 18,684,693 A$ 744,500,585 | 0.01% 0.02% | 725,652,471 | 158 2024-03-08 | A$ 1.01 | A$ 1.03 | A$ 1.00 | A$ 1.01 | -0.22% -0.48% | 0.00000978984 | A$ 24,371,867 A$ 733,844,991 | 0.01% 0.02% | 725,652,471 | 160 2024-03-07 | A$ 1.01 | A$ 1.02 | A$ 0.99 | A$ 1.02 | 1.63% 4.67% | 0.00000999539 | A$ 23,871,367 A$ 741,610,647 | 0.01% 0.02% | 725,652,471 | 157 2024-03-06 | A$ 0.99 | A$ 1.02 | A$ 0.96 | A$ 1.02 | 4.18% 3.40% | 0.0000100131 | A$ 32,848,874 A$ 726,533,604 | 0.01% 0.02% | 715,506,620 | 152 2024-03-05 | A$ 1.10 | A$ 1.10 | A$ 0.98 | A$ 0.98 | -9.39% -0.87% | 0.000010097 | A$ 47,363,673 A$ 702,802,523 | 0.01% 0.02% | 715,506,620 | 152 2024-03-04 | A$ 1.08 | A$ 1.09 | A$ 1.07 | A$ 1.08 | -1.62% 6.71% | 0.0000104562 | A$ 36,711,355 A$ 772,370,144 | 0.01% 0.02% | 715,506,620 | 149 2024-03-03 | A$ 1.07 | A$ 1.10 | A$ 1.04 | A$ 1.10 | 4.85% 11.91% | 0.0000114255 | A$ 128,933,515 A$ 784,899,308 | 0.05% 0.02% | 715,506,620 | 151 2024-03-02 | A$ 1.04 | A$ 1.04 | A$ 1.02 | A$ 1.04 | 1.35% 9.22% | 0.0000110083 | A$ 21,521,483 A$ 746,449,483 | 0.01% 0.02% | 715,506,620 | 148 2024-03-01 | A$ 1.00 | A$ 1.03 | A$ 1.00 | A$ 1.03 | 4.18% 6.82% | 0.0000107331 | A$ 17,386,724 A$ 739,262,720 | 0.01% 0.02% | 715,506,620 | 146 2024-02-29 | A$ 0.99 | A$ 1.02 | A$ 0.98 | A$ 0.99 | 0.40% 0.64% | 0.0000104936 | A$ 30,249,098 A$ 705,361,266 | 0.01% 0.02% | 715,506,620 |
|