CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 4,036,842,163,821 ||| 24h vol: A$ 215,314,211,209 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
464 Adventure Gold (AGLD)A$ 1.94
$1.26		2.93%
17.10%		 0.0000190489A$ 13,113,399 
A$ 149,894,564 		0.01%
0.00% 		 77,310,001 $4.96
AGLD Adventure Gold =
AUD

AGLD/AUD - A$ 1.94
AGLD/BGN - 2.31 лв.
AGLD/BRL - R$ 6.49
AGLD/CAD - C$ 1.73
AGLD/CHF - Fr. 1.15
AGLD/CNY - CN¥ 9.16
AGLD/CZK - Kč 29.75
AGLD/DKK - kr. 8.81
AGLD/EUR - € 1.18
AGLD/GBP - £ 1.01
AGLD/HKD - HK$ 9.91
AGLD/HRK - kn 8.95
AGLD/HUF - Ft 464.06
AGLD/IDR - Rp 20,427
AGLD/ILS - ₪ 4.76
AGLD/INR - ₹ 105.33
AGLD/JPY - ¥ 195.73
AGLD/KRW - ₩ 1,731.15
AGLD/MXN - Mex$ 21.41
AGLD/MYR - RM 6.04
AGLD/NOK - kr 13.76
AGLD/NZD - NZ$ 2.13
AGLD/PHP - ₱ 72.58
AGLD/PLN - zł 5.09
AGLD/RON - lei 5.88
AGLD/RUB - ₽ 118.56
AGLD/SEK - kr 13.66
AGLD/SGD - S$ 1.72
AGLD/THB - ฿ 46.62
AGLD/TRY - ₺ 41.16
AGLD/USD - $ 1.26
AGLD/ZAR - R 24.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
464
2024-04-24		A$ 1.93A$ 1.97A$ 1.93A$ 1.942.93%
17.10%		 0.0000190489A$ 13,113,399 
A$ 149,894,564 		0.01%
0.00%		  77,310,001 
461
2024-04-23		A$ 1.91A$ 1.94A$ 1.89A$ 1.930.83%
13.03%		 0.0000187774A$ 12,616,317 
A$ 149,094,111 		0.01%
0.00%		  77,310,001 
464
2024-04-22		A$ 1.84A$ 1.90A$ 1.84A$ 1.903.08%
13.89%		 0.0000184303A$ 12,985,907 
A$ 147,153,015 		0.01%
0.00%		  77,310,001 
467
2024-04-21		A$ 1.89A$ 1.89A$ 1.83A$ 1.85-1.59%
12.18%		 0.0000183651A$ 12,523,460 
A$ 143,398,424 		0.01%
0.00%		  77,310,001 
465
2024-04-20		A$ 1.76A$ 1.89A$ 1.75A$ 1.886.34%
17.87%		 0.000018693A$ 14,593,571 
A$ 145,697,492 		0.01%
0.00%		  77,310,001 
467
2024-04-19		A$ 1.76A$ 1.81A$ 1.67A$ 1.802.83%
2.50%		 0.0000178187A$ 21,369,702 
A$ 139,176,843 		0.01%
0.00%		  77,310,001 
463
2024-04-18		A$ 1.66A$ 1.73A$ 1.65A$ 1.733.52%
-18.12%		 0.0000175547A$ 16,270,446 
A$ 133,795,977 		0.01%
0.00%		  77,310,001 
469
2024-04-17		A$ 1.71A$ 1.71A$ 1.61A$ 1.68-2.35%
-25.72%		 0.0000174576A$ 18,146,872 
A$ 129,590,354 		0.01%
0.00%		  77,310,001 
468
2024-04-16		A$ 1.70A$ 1.73A$ 1.64A$ 1.732.92%
-28.94%		 0.0000173113A$ 19,432,090 
A$ 133,564,371 		0.01%
0.00%		  77,310,001 
469
2024-04-15		A$ 1.76A$ 1.82A$ 1.63A$ 1.661.53%
-30.71%		 0.0000170019A$ 36,306,969 
A$ 128,520,025 		0.01%
0.00%		  77,310,001 
473
2024-04-14		A$ 1.63A$ 1.69A$ 1.58A$ 1.6413.27%
-27.08%		 0.0000166482A$ 50,451,953 
A$ 126,416,309 		0.01%
0.00%		  77,310,001 
486
2024-04-13		A$ 1.76A$ 1.79A$ 1.44A$ 1.44-16.46%
-33.89%		 0.0000148921A$ 57,270,786 
A$ 111,608,629 		0.01%
0.00%		  77,310,001 
478
2024-04-12		A$ 2.09A$ 2.13A$ 1.66A$ 1.74-17.21%
-17.04%		 0.0000169403A$ 30,210,012 
A$ 134,200,824 		0.01%
0.00%		  77,310,001 
464
2024-04-11		A$ 2.21A$ 2.21A$ 2.08A$ 2.10-5.52%
-8.53%		 0.0000194923A$ 12,528,852 
A$ 162,406,852 		0.01%
0.00%		  77,310,001 
458
2024-04-10		A$ 2.31A$ 2.33A$ 2.15A$ 2.19-6.60%
-10.06%		 0.0000205399A$ 17,521,581 
A$ 169,084,486 		0.01%
0.00%		  77,310,001 
446
2024-04-09		A$ 2.40A$ 2.46A$ 2.34A$ 2.360.36%
9.05%		 0.000022538A$ 32,666,757 
A$ 182,602,995 		0.01%
0.00%		  77,310,001 
449
2024-04-08		A$ 2.22A$ 2.37A$ 2.20A$ 2.377.11%
-7.58%		 0.0000217087A$ 14,883,971 
A$ 183,112,968 		0.01%
0.00%		  77,310,001 
457
2024-04-07		A$ 2.16A$ 2.21A$ 2.16A$ 2.212.69%
-14.94%		 0.0000210644A$ 9,753,710 
A$ 170,907,736 		0.01%
0.00%		  77,310,001 
455
2024-04-06		A$ 2.07A$ 2.20A$ 2.07A$ 2.165.26%
-13.59%		 0.0000206002A$ 14,694,913 
A$ 167,122,829 		0.01%
0.00%		  77,310,001 
459
2024-04-05		A$ 2.29A$ 2.35A$ 2.07A$ 2.07-10.02%
-17.42%		 0.0000200692A$ 40,436,267 
A$ 159,797,855 		0.01%
0.00%		  77,310,001 
441
2024-04-04		A$ 2.45A$ 2.45A$ 2.28A$ 2.28-7.11%
-9.70%		 0.0000220253A$ 18,524,291 
A$ 175,903,361 		0.01%
0.00%		  77,310,001 
419
2024-04-03		A$ 2.21A$ 2.56A$ 2.21A$ 2.4410.10%
0.22%		 0.0000241844A$ 40,362,377 
A$ 188,901,487 		0.01%
0.00%		  77,310,001 
448
2024-04-02		A$ 2.58A$ 2.60A$ 2.21A$ 2.21-14.34%
-9.86%		 0.0000218232A$ 27,062,022 
A$ 170,624,160 		0.01%
0.00%		  77,310,001 
421
2024-04-01		A$ 2.63A$ 2.63A$ 2.47A$ 2.58-1.07%
9.77%		 0.000024167A$ 21,840,353 
A$ 199,785,241 		0.01%
0.00%		  77,310,001 
426
2024-03-31		A$ 2.55A$ 2.64A$ 2.53A$ 2.613.48%
18.75%		 0.0000240083A$ 14,029,195 
A$ 202,126,730 		0.01%
0.00%		  77,310,001 
426
2024-03-30		A$ 2.54A$ 2.55A$ 2.52A$ 2.53-1.23%
17.94%		 0.0000236036A$ 13,833,514 
A$ 195,239,745 		0.01%
0.00%		  77,310,001 
426
2024-03-29		A$ 2.54A$ 2.56A$ 2.47A$ 2.560.62%
24.29%		 0.0000238847A$ 15,889,334 
A$ 197,894,594 		0.01%
0.00%		  77,310,001 
432
2024-03-28		A$ 2.49A$ 2.59A$ 2.49A$ 2.532.22%
17.01%		 0.0000233748A$ 24,812,837 
A$ 195,917,247 		0.01%
0.00%		  77,310,001 
434
2024-03-27		A$ 2.47A$ 2.47A$ 2.39A$ 2.44-0.03%
7.99%		 0.0000230595A$ 17,084,827 
A$ 188,313,258 		0.00%
0.00%		  77,310,001 
437
2024-03-26		A$ 2.33A$ 2.44A$ 2.33A$ 2.444.09%
21.79%		 0.0000227635A$ 23,740,193 
A$ 188,895,819 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s