CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,626,889,072 ||| 24h vol: A$ 85,575,072,401 ||| crypto assets: 980

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 ABBC Coin (ABBC)A$ 0.41
$0.28
-1.01%
29.71%
 0.00003457A$ 87,901,521 
A$ 225,183,695 
0.10%
0.07%
 554,307,782 
1,002,169,610 
$8.56
$15.47
ABBC ABBC Coin =
AUD

ABBC/AUD - A$ 0.41
ABBC/BGN - 0.49 лв.
ABBC/BRL - R$ 1.13
ABBC/CAD - C$ 0.36
ABBC/CHF - Fr. 0.28
ABBC/CNY - CN¥ 1.97
ABBC/CZK - 6.42
ABBC/DKK - kr. 1.87
ABBC/EUR - 0.25
ABBC/GBP - £ 0.22
ABBC/HKD - HK$ 2.18
ABBC/HRK - kn 1.86
ABBC/HUF - Ft 82.34
ABBC/IDR - Rp 3,902
ABBC/ILS - 0.98
ABBC/INR - 19.71
ABBC/JPY - ¥ 30.15
ABBC/KRW - 325.77
ABBC/MXN - Mex$ 5.33
ABBC/MYR - RM 1.16
ABBC/NOK - kr 2.55
ABBC/NZD - NZ$ 0.43
ABBC/PHP - 14.18
ABBC/PLN - 1.07
ABBC/RON - lei 1.19
ABBC/RUB - 17.75
ABBC/SEK - kr 2.69
ABBC/SGD - S$ 0.38
ABBC/THB - ฿ 8.43
ABBC/TRY - 1.61
ABBC/USD - $ 0.28
ABBC/ZAR - R 4.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2019-10-23
A$ 0.42A$ 0.42A$ 0.40A$ 0.41-1.01%
29.71%
 0.00003457A$ 87,901,521 
A$ 225,183,695 
0.10%
0.07%
 554,307,782 
42
2019-10-22
A$ 0.40A$ 0.41A$ 0.40A$ 0.412.62%
30.96%
 0.0000352A$ 89,213,470 
A$ 229,755,301 
0.10%
0.07%
 554,307,782 
43
2019-10-21
A$ 0.44A$ 0.44A$ 0.40A$ 0.40-7.88%
25.3%
 0.00003365A$ 83,496,325 
A$ 223,690,112 
0.10%
0.07%
 554,307,782 
39
2019-10-20
A$ 0.39A$ 0.45A$ 0.39A$ 0.4414.1%
34.83%
 0.00003638A$ 90,208,615 
A$ 241,846,562 
0.11%
0.07%
 554,307,782 
45
2019-10-19
A$ 0.34A$ 0.39A$ 0.34A$ 0.3913.65%
23.1%
 0.00003348A$ 76,624,706 
A$ 216,265,375 
0.10%
0.07%
 554,307,782 
50
2019-10-18
A$ 0.32A$ 0.34A$ 0.32A$ 0.348.58%
6.69%
 0.00002945A$ 75,059,702 
A$ 189,831,022 
0.09%
0.06%
 554,307,762 
51
2019-10-17
A$ 0.31A$ 0.32A$ 0.31A$ 0.321.49%
-4.85%
 0.00002673A$ 75,724,032 
A$ 175,580,719 
0.10%
0.05%
 554,307,762 
51
2019-10-16
A$ 0.32A$ 0.32A$ 0.31A$ 0.32-1.09%
-7.19%
 0.00002662A$ 75,179,823 
A$ 176,052,218 
0.09%
0.05%
 554,307,762 
51
2019-10-15
A$ 0.33A$ 0.33A$ 0.32A$ 0.32-1.79%
-2.29%
 0.00002653A$ 83,172,650 
A$ 178,831,468 
0.10%
0.05%
 554,307,762 
49
2019-10-14
A$ 0.33A$ 0.33A$ 0.32A$ 0.330.07%
-2.04%
 0.0000264A$ 82,700,151 
A$ 180,710,187 
0.11%
0.05%
 554,307,762 
48
2019-10-13
A$ 0.32A$ 0.34A$ 0.32A$ 0.321.56%
13.44%
 0.00002655A$ 78,539,991 
A$ 180,140,599 
0.11%
0.05%
 554,307,762 
49
2019-10-12
A$ 0.32A$ 0.33A$ 0.32A$ 0.32-1.36%
3.53%
 0.00002606A$ 76,796,180 
A$ 177,270,796 
0.10%
0.05%
 554,307,762 
49
2019-10-11
A$ 0.34A$ 0.34A$ 0.32A$ 0.32-3.54%
2.15%
 0.00002643A$ 82,920,274 
A$ 179,083,528 
0.09%
0.05%
 554,307,762 
49
2019-10-10
A$ 0.34A$ 0.35A$ 0.33A$ 0.34-1.44%
7.05%
 0.00002659A$ 81,934,945 
A$ 187,287,857 
0.09%
0.05%
 554,307,762 
49
2019-10-09
A$ 0.33A$ 0.35A$ 0.33A$ 0.353.84%
9.36%
 0.00002705A$ 92,568,691 
A$ 191,745,153 
0.09%
0.05%
 554,307,762 
49
2019-10-08
A$ 0.34A$ 0.34A$ 0.32A$ 0.33-2.63%
2.25%
 0.00002676A$ 83,722,057 
A$ 181,683,517 
0.10%
0.05%
 554,307,762 
49
2019-10-07
A$ 0.29A$ 0.35A$ 0.27A$ 0.3315.07%
3.17%
 0.00002726A$ 73,918,798 
A$ 184,977,363 
0.08%
0.05%
 554,307,762 
52
2019-10-06
A$ 0.31A$ 0.32A$ 0.29A$ 0.29-6.17%
-8.23%
 0.00002462A$ 74,600,386 
A$ 161,258,548 
0.11%
0.05%
 554,307,762 
51
2019-10-05
A$ 0.32A$ 0.32A$ 0.31A$ 0.31-2.49%
-4.02%
 0.00002574A$ 77,733,004 
A$ 171,547,761 
0.12%
0.05%
 554,307,762 
48
2019-10-04
A$ 0.31A$ 0.32A$ 0.31A$ 0.321.21%
1.11%
 0.00002622A$ 79,678,764 
A$ 176,466,603 
0.12%
0.05%
 554,307,762 
47
2019-10-03
A$ 0.31A$ 0.32A$ 0.31A$ 0.321.36%
6.88%
 0.00002595A$ 90,899,303 
A$ 176,331,670 
0.13%
0.05%
 554,307,762 
49
2019-10-02
A$ 0.32A$ 0.32A$ 0.31A$ 0.32-2.02%
19.5%
 0.00002537A$ 65,445,412 
A$ 175,600,592 
0.09%
0.05%
 554,307,762 
47
2019-10-01
A$ 0.32A$ 0.34A$ 0.32A$ 0.320.19%
22.62%
 0.00002588A$ 56,302,237 
A$ 178,260,318 
0.07%
0.05%
 554,307,762 
46
2019-09-30
A$ 0.32A$ 0.32A$ 0.29A$ 0.32-0.59%
0.28%
 0.00002587A$ 67,452,057 
A$ 176,097,256 
0.08%
0.05%
 554,307,762 
45
2019-09-29
A$ 0.32A$ 0.33A$ 0.32A$ 0.32-1.75%
-9.96%
 0.00002651A$ 81,677,189 
A$ 175,935,988 
0.12%
0.05%
 554,307,762 
45
2019-09-28
A$ 0.32A$ 0.33A$ 0.31A$ 0.321.97%
-9.09%
 0.0000266A$ 85,311,964 
A$ 179,465,124 
0.12%
0.05%
 554,307,762 
46
2019-09-27
A$ 0.30A$ 0.32A$ 0.30A$ 0.327.87%
-11.9%
 0.00002613A$ 85,739,267 
A$ 176,670,859 
0.10%
0.05%
 554,307,762 
48
2019-09-26
A$ 0.25A$ 0.32A$ 0.25A$ 0.3016.07%
4.25%
 0.00002479A$ 83,726,626 
A$ 165,465,957 
0.09%
0.05%
 554,307,762 
54
2019-09-25
A$ 0.25A$ 0.26A$ 0.24A$ 0.25-1.86%
13.45%
 0.00002024A$ 75,448,004 
A$ 140,815,570 
0.07%
0.04%
 554,307,762 
54
2019-09-24
A$ 0.31A$ 0.31A$ 0.25A$ 0.26-16.91%
37.92%
 0.00002047A$ 59,489,683 
A$ 143,352,128 
0.05%
0.04%
 554,307,762