CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 ABBC Coin (ABBC)A$ 0.77
$0.55
-0.0332699%
-13.8041%
 0.0000421914A$ 67,601,695 
A$ 537,916,732 
0.04%
0.09%
 698,588,763 
1,412,943,991 
$20.73
$41.92
ABBC ABBC Coin =
AUD

ABBC/AUD - A$ 0.77
ABBC/BGN - 0.91 лв.
ABBC/BRL - R$ 3.09
ABBC/CAD - C$ 0.72
ABBC/CHF - Fr. 0.50
ABBC/CNY - CN¥ 3.68
ABBC/CZK - 12.61
ABBC/DKK - kr. 3.45
ABBC/EUR - 0.46
ABBC/GBP - £ 0.42
ABBC/HKD - HK$ 4.26
ABBC/HRK - kn 3.51
ABBC/HUF - Ft 169.24
ABBC/IDR - Rp 8,053
ABBC/ILS - 1.86
ABBC/INR - 40.58
ABBC/JPY - ¥ 57.58
ABBC/KRW - 620.23
ABBC/MXN - Mex$ 11.47
ABBC/MYR - RM 2.29
ABBC/NOK - kr 5.08
ABBC/NZD - NZ$ 0.82
ABBC/PHP - 26.60
ABBC/PLN - 2.12
ABBC/RON - lei 2.26
ABBC/RUB - 41.89
ABBC/SEK - kr 4.81
ABBC/SGD - S$ 0.75
ABBC/THB - ฿ 17.21
ABBC/TRY - 4.38
ABBC/USD - $ 0.55
ABBC/ZAR - R 8.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-10-25
A$ 0.77A$ 0.78A$ 0.77A$ 0.77-0.0332699%
-13.8041%
 0.0000421914A$ 67,601,695 
A$ 537,916,732 
0.04%
0.09%
 698,588,763 
42
2020-10-24
A$ 0.69A$ 0.79A$ 0.69A$ 0.7714.0486%
-13.5037%
 0.0000419388A$ 64,612,736 
A$ 536,472,388 
0.05%
0.09%
 698,402,817 
46
2020-10-23
A$ 0.65A$ 0.67A$ 0.65A$ 0.672.64871%
-24.9059%
 0.0000372322A$ 53,707,569 
A$ 470,390,362 
0.03%
0.08%
 698,404,328 
55
2020-10-22
A$ 0.69A$ 0.69A$ 0.64A$ 0.66-8.84885%
-29.5997%
 0.0000359477A$ 54,767,604 
A$ 388,578,242 
0.03%
0.07%
 587,230,742 
50
2020-10-21
A$ 0.85A$ 0.85A$ 0.73A$ 0.73-13.4589%
7.66238%
 0.0000397533A$ 62,954,844 
A$ 431,316,232 
0.03%
0.07%
 587,230,742 
41
2020-10-20
A$ 0.84A$ 0.87A$ 0.81A$ 0.86-4.69564%
48.1636%
 0.0000506834A$ 62,981,261 
A$ 503,065,413 
0.04%
0.09%
 587,230,742 
41
2020-10-19
A$ 0.91A$ 0.91A$ 0.89A$ 0.89-2.57723%
68.2846%
 0.0000532751A$ 57,612,320 
A$ 520,414,068 
0.04%
0.10%
 587,230,742 
41
2020-10-18
A$ 0.89A$ 0.91A$ 0.89A$ 0.910.822693%
76.6178%
 0.0000561348A$ 60,777,574 
A$ 532,664,191 
0.05%
0.10%
 587,230,742 
42
2020-10-17
A$ 0.91A$ 0.91A$ 0.87A$ 0.90-1.42155%
76.5379%
 0.0000564488A$ 74,093,129 
A$ 530,889,795 
0.06%
0.10%
 587,230,742 
41
2020-10-16
A$ 0.93A$ 0.97A$ 0.89A$ 0.92-2.63741%
94.8381%
 0.0000573302A$ 72,490,139 
A$ 538,545,471 
0.05%
0.10%
 587,230,742 
42
2020-10-15
A$ 0.70A$ 1.02A$ 0.70A$ 0.9842.5103%
110.519%
 0.0000602148A$ 79,334,866 
A$ 572,849,273 
0.05%
0.11%
 587,230,742 
52
2020-10-14
A$ 0.58A$ 0.68A$ 0.58A$ 0.6718.7625%
52.7311%
 0.0000422163A$ 84,322,236 
A$ 396,227,118 
0.06%
0.08%
 587,230,742 
59
2020-10-13
A$ 0.52A$ 0.57A$ 0.51A$ 0.579.15273%
29.159%
 0.0000354876A$ 81,969,029 
A$ 333,124,779 
0.05%
0.06%
 587,230,742 
63
2020-10-12
A$ 0.50A$ 0.51A$ 0.50A$ 0.511.15994%
17.8854%
 0.0000315307A$ 97,566,706 
A$ 299,532,001 
0.06%
0.06%
 587,230,742 
64
2020-10-11
A$ 0.50A$ 0.50A$ 0.49A$ 0.50-0.978072%
16.7532%
 0.0000315651A$ 90,652,130 
A$ 291,671,876 
0.07%
0.06%
 587,230,742 
63
2020-10-10
A$ 0.47A$ 0.51A$ 0.47A$ 0.508.76322%
16.3285%
 0.0000318773A$ 79,079,554 
A$ 293,941,767 
0.06%
0.06%
 587,230,742 
64
2020-10-09
A$ 0.45A$ 0.46A$ 0.45A$ 0.461.96123%
9.54642%
 0.0000302357A$ 86,884,913 
A$ 271,495,566 
0.06%
0.05%
 587,230,742 
64
2020-10-08
A$ 0.45A$ 0.47A$ 0.44A$ 0.464.13049%
7.55607%
 0.0000301514A$ 73,653,264 
A$ 269,041,053 
0.04%
0.05%
 587,230,742 
64
2020-10-07
A$ 0.44A$ 0.44A$ 0.44A$ 0.440.11898%
1.14558%
 0.0000295395A$ 77,469,477 
A$ 258,908,241 
0.05%
0.05%
 587,230,742 
64
2020-10-06
A$ 0.44A$ 0.45A$ 0.44A$ 0.44-0.242336%
-3.26381%
 0.0000294216A$ 84,545,569 
A$ 257,386,321 
0.05%
0.05%
 587,230,742 
64
2020-10-05
A$ 0.43A$ 0.43A$ 0.42A$ 0.431.46326%
3.75555%
 0.0000290075A$ 85,152,258 
A$ 254,935,433 
0.05%
0.05%
 587,230,742 
65
2020-10-04
A$ 0.43A$ 0.43A$ 0.42A$ 0.43-1.33452%
2.73333%
 0.0000288692A$ 87,343,511 
A$ 252,038,978 
0.05%
0.05%
 587,230,742 
65
2020-10-03
A$ 0.43A$ 0.44A$ 0.43A$ 0.442.03344%
-7.17555%
 0.0000295184A$ 102,688,116 
A$ 255,670,737 
0.07%
0.05%
 587,230,742 
66
2020-10-02
A$ 0.43A$ 0.44A$ 0.42A$ 0.420.726677%
-10.7692%
 0.0000287907A$ 86,635,407 
A$ 249,277,555 
0.05%
0.05%
 587,230,742 
66
2020-10-01
A$ 0.44A$ 0.44A$ 0.42A$ 0.43-2.18603%
1.47985%
 0.0000288475A$ 87,859,339 
A$ 250,607,692 
0.06%
0.05%
 587,230,742 
66
2020-09-30
A$ 0.45A$ 0.45A$ 0.43A$ 0.44-3.42898%
12.8321%
 0.0000291064A$ 67,208,785 
A$ 256,408,000 
0.06%
0.05%
 587,230,742 
65
2020-09-29
A$ 0.42A$ 0.47A$ 0.42A$ 0.456.36198%
14.5002%
 0.0000299885A$ 69,618,415 
A$ 265,833,210 
0.06%
0.05%
 587,230,742 
66
2020-09-28
A$ 0.42A$ 0.43A$ 0.38A$ 0.430.213544%
15.4758%
 0.0000279617A$ 71,249,526 
A$ 252,872,065 
0.06%
0.05%
 587,230,742 
65
2020-09-27
A$ 0.48A$ 0.48A$ 0.41A$ 0.43-9.71429%
10.1269%
 0.0000283986A$ 86,488,828 
A$ 254,791,120 
0.08%
0.05%
 587,230,742 
65
2020-09-26
A$ 0.49A$ 0.49A$ 0.48A$ 0.48-1.55233%
28.6408%
 0.00003162A$ 82,690,000 
A$ 284,224,755 
0.07%
0.06%
 587,230,742