|
Top CryptoCurrencies 2024 Market cap: A$ 3,943,115,861,443 ||| 24h vol: A$ 244,449,699,463 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 499 | 2024-04-19
464 | 2024-04-20 | +35
499 | 2024-04-21 | -35
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
500 | 2024-04-24 | -2
498 | 2024-04-25 | +2
+1 |  ABBC Coin (ABBC) | A$ 0.05
$0.04 | 3.67%
4.55% | 0.00000068364 | A$ 11,298,195
A$ 93,845,591 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | |
ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-20 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 3.67%
4.55% | 0.00000068364 | A$ 11,298,195
A$ 93,845,591 | 0.00%
0.00% | 1,718,979,754 | 500
2024-02-14 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.74%
6.56% | 0.000000684108 | A$ 9,171,556
A$ 90,253,960 | 0.00%
0.00% | 1,718,982,085 | 500
2024-02-13 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.27%
6.79% | 0.000000679222 | A$ 9,322,264
A$ 88,756,658 | 0.00%
0.00% | 1,718,982,085 | 500
2024-02-12 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.23%
3.59% | 0.000000678959 | A$ 10,028,413
A$ 89,185,855 | 0.00%
0.00% | 1,718,982,085 | 499
2024-02-11 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.95%
-6.83% | 0.000000681984 | A$ 9,315,579
A$ 86,479,718 | 0.01%
0.00% | 1,718,982,091 | 499
2024-02-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.70%
-9.53% | 0.000000688183 | A$ 9,403,340
A$ 86,190,041 | 0.00%
0.00% | 1,718,982,817 | 498
2024-02-08 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.31%
-11.05% | 0.000000716839 | A$ 9,105,112
A$ 85,561,174 | 0.01%
0.00% | 1,718,982,817 | 489
2024-02-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.43%
-11.30% | 0.000000745358 | A$ 7,645,519
A$ 86,619,963 | 0.01%
0.00% | 1,718,982,833 | 493
2024-02-06 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.24%
-17.87% | 0.000000739693 | A$ 7,627,426
A$ 84,577,700 | 0.01%
0.00% | 1,718,982,834 | 488
2024-02-05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -7.01%
-14.21% | 0.000000770949 | A$ 9,086,221
A$ 86,320,631 | 0.01%
0.00% | 1,718,982,913 | 469
2024-02-04 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.36%
-8.33% | 0.000000820938 | A$ 8,558,017
A$ 92,041,255 | 0.01%
0.00% | 1,718,982,957 | 464
2024-02-03 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.24%
-7.47% | 0.000000821838 | A$ 8,667,088
A$ 93,210,075 | 0.01%
0.00% | 1,718,983,142 | 462
2024-02-02 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -2.15%
-9.89% | 0.000000828273 | A$ 8,568,577
A$ 93,134,233 | 0.01%
0.00% | 1,718,983,143 | 455
2024-02-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.59%
-7.40% | 0.000000850692 | A$ 8,483,003
A$ 95,561,458 | 0.01%
0.00% | 1,718,984,423 | 454
2024-01-31 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -4.68%
-9.73% | 0.000000870807 | A$ 9,818,289
A$ 97,148,050 | 0.01%
0.00% | 1,718,984,473 | 454
2024-01-30 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.43%
2.32% | 0.000000898267 | A$ 10,000,254
A$ 101,226,826 | 0.01%
0.00% | 1,718,984,475 | 453
2024-01-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.19%
-2.88% | 0.000000881164 | A$ 9,871,851
A$ 99,197,777 | 0.01%
0.00% | 1,718,984,503 | 456
2024-01-28 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.13%
-3.70% | 0.000000908949 | A$ 9,005,658
A$ 99,805,573 | 0.01%
0.00% | 1,718,984,537 | 457
2024-01-27 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -4.80%
-6.76% | 0.000000896055 | A$ 9,168,656
A$ 98,755,780 | 0.01%
0.00% | 1,718,985,341 | 449
2024-01-26 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.55%
-3.83% | 0.000000946904 | A$ 9,583,292
A$ 103,474,004 | 0.01%
0.00% | 1,718,985,529 | 436
2024-01-25 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -4.07%
-0.95% | 0.000000987439 | A$ 9,615,456
A$ 103,174,183 | 0.01%
0.00% | 1,718,985,876 | 423
2024-01-24 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 8.04%
1.10% | 0.00000103207 | A$ 9,493,463
A$ 107,639,157 | 0.01%
0.00% | 1,718,987,637 | 432
2024-01-23 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -2.09%
-15.05% | 0.000000981187 | A$ 9,768,711
A$ 99,824,106 | 0.00%
0.00% | 1,709,473,637 | 440
2024-01-22 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -0.76%
-15.09% | 0.000000982294 | A$ 9,041,110
A$ 101,378,903 | 0.00%
0.00% | 1,709,476,063 | 449
2024-01-21 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.17%
-25.81% | 0.000000947829 | A$ 9,230,171
A$ 102,174,761 | 0.01%
0.00% | 1,709,476,355 | 443
2024-01-20 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.70%
-29.84% | 0.000000969025 | A$ 10,394,524
A$ 104,693,956 | 0.01%
0.00% | 1,709,476,605 | 434
2024-01-19 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 3.57%
-30.58% | 0.000000989376 | A$ 10,837,847
A$ 107,082,750 | 0.01%
0.00% | 1,709,479,554 | 444
2024-01-18 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -2.08%
-34.04% | 0.000000964349 | A$ 10,317,102
A$ 103,920,467 | 0.01%
0.00% | 1,709,485,895 | 446
2024-01-17 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -10.23%
-31.82% | 0.000000953274 | A$ 10,756,754
A$ 105,586,373 | 0.01%
0.00% | 1,709,492,221 | 458
2024-01-16 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -1.78%
-27.57% | 0.00000104798 | A$ 12,081,663
A$ 101,803,718 | 0.01%
0.00% | 1,488,692,503 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s