CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
86 ABBC Coin (ABBC)A$ 0.17
$0.11
-6.50136%
-24.0252%
 0.0000122174A$ 61,408,512 
A$ 91,922,870 
0.04%
0.00%
 555,416,924 
1,003,278,750 
$3.27
$5.91
ABBC ABBC Coin =
AUD

ABBC/AUD - A$ 0.17
ABBC/BGN - 0.19 лв.
ABBC/BRL - R$ 0.59
ABBC/CAD - C$ 0.15
ABBC/CHF - Fr. 0.11
ABBC/CNY - CN¥ 0.77
ABBC/CZK - 2.71
ABBC/DKK - kr. 0.74
ABBC/EUR - 0.10
ABBC/GBP - £ 0.09
ABBC/HKD - HK$ 0.84
ABBC/HRK - kn 0.75
ABBC/HUF - Ft 34.90
ABBC/IDR - Rp 1,609
ABBC/ILS - 0.38
ABBC/INR - 8.22
ABBC/JPY - ¥ 11.67
ABBC/KRW - 134.47
ABBC/MXN - Mex$ 2.45
ABBC/MYR - RM 0.47
ABBC/NOK - kr 1.09
ABBC/NZD - NZ$ 0.18
ABBC/PHP - 5.50
ABBC/PLN - 0.45
ABBC/RON - lei 0.48
ABBC/RUB - 7.77
ABBC/SEK - kr 1.05
ABBC/SGD - S$ 0.15
ABBC/THB - ฿ 3.46
ABBC/TRY - 0.74
ABBC/USD - $ 0.11
ABBC/ZAR - R 1.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
86
2020-05-25
A$ 0.18A$ 0.18A$ 0.16A$ 0.17-6.50136%
-24.0252%
 0.0000122174A$ 61,408,512 
A$ 91,922,870 
0.04%
0.00%
 555,416,924 
83
2020-05-24
A$ 0.19A$ 0.19A$ 0.18A$ 0.18-4.15293%
-21.5818%
 0.0000128523A$ 73,357,463 
A$ 98,933,558 
0.05%
0.00%
 555,416,924 
80
2020-05-23
A$ 0.19A$ 0.19A$ 0.18A$ 0.190.0614064%
-14.5248%
 0.0000131753A$ 55,184,255 
A$ 103,370,627 
0.04%
0.00%
 555,416,924 
80
2020-05-22
A$ 0.18A$ 0.19A$ 0.18A$ 0.190.185411%
-6.82815%
 0.0000132358A$ 86,855,661 
A$ 103,594,247 
0.05%
0.00%
 555,416,924 
76
2020-05-21
A$ 0.20A$ 0.20A$ 0.18A$ 0.19-5.26288%
-18.1947%
 0.0000134175A$ 61,858,568 
A$ 103,650,028 
0.03%
0.00%
 555,416,924 
78
2020-05-20
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-6.82599%
-22.3554%
 0.000013566A$ 40,629,531 
A$ 108,944,569 
0.02%
0.00%
 555,416,924 
75
2020-05-19
A$ 0.21A$ 0.22A$ 0.21A$ 0.21-2.38204%
-20.551%
 0.000014307A$ 56,233,539 
A$ 118,154,344 
0.03%
0.00%
 555,416,924 
72
2020-05-18
A$ 0.22A$ 0.23A$ 0.21A$ 0.22-4.02275%
-15.2459%
 0.0000146527A$ 72,132,988 
A$ 121,361,031 
0.03%
0.00%
 555,416,924 
71
2020-05-17
A$ 0.23A$ 0.23A$ 0.22A$ 0.232.87641%
-20.6623%
 0.000015404A$ 77,328,768 
A$ 128,905,570 
0.04%
0.00%
 555,416,924 
73
2020-05-16
A$ 0.20A$ 0.22A$ 0.19A$ 0.227.87211%
-21.1897%
 0.0000152043A$ 53,104,348 
A$ 123,393,450 
0.03%
0.00%
 555,416,924 
74
2020-05-15
A$ 0.23A$ 0.23A$ 0.21A$ 0.21-12.5284%
-21.392%
 0.000014136A$ 50,563,525 
A$ 114,873,964 
0.02%
0.00%
 555,416,924 
69
2020-05-14
A$ 0.26A$ 0.26A$ 0.24A$ 0.24-8.1833%
-6.37614%
 0.0000158786A$ 65,838,019 
A$ 132,542,810 
0.02%
0.00%
 555,416,924 
63
2020-05-13
A$ 0.27A$ 0.28A$ 0.25A$ 0.26-3.31373%
26.6963%
 0.0000180884A$ 51,461,072 
A$ 144,304,053 
0.02%
0.00%
 555,416,924 
60
2020-05-12
A$ 0.26A$ 0.28A$ 0.26A$ 0.274.4408%
31.7249%
 0.0000196711A$ 53,719,493 
A$ 148,754,234 
0.03%
0.00%
 555,416,924 
61
2020-05-11
A$ 0.29A$ 0.29A$ 0.26A$ 0.26-13.708%
38.466%
 0.0000192793A$ 57,727,733 
A$ 141,767,301 
0.02%
0.00%
 555,416,924 
56
2020-05-10
A$ 0.26A$ 0.30A$ 0.26A$ 0.305.70438%
77.2374%
 0.0000219461A$ 67,840,153 
A$ 164,161,980 
0.02%
0.00%
 555,416,924 
60
2020-05-09
A$ 0.26A$ 0.30A$ 0.25A$ 0.287.34977%
64.5303%
 0.0000189743A$ 62,524,324 
A$ 155,377,683 
0.03%
0.00%
 555,416,924 
61
2020-05-08
A$ 0.26A$ 0.26A$ 0.25A$ 0.264.10836%
55.9431%
 0.0000171258A$ 68,896,536 
A$ 145,414,047 
0.03%
0.00%
 555,416,924 
64
2020-05-07
A$ 0.20A$ 0.26A$ 0.20A$ 0.2623.9138%
48.2947%
 0.0000167913A$ 63,117,773 
A$ 141,714,793 
0.02%
0.00%
 555,416,924 
73
2020-05-06
A$ 0.20A$ 0.21A$ 0.20A$ 0.210.329267%
12.1119%
 0.0000143034A$ 56,730,586 
A$ 115,864,392 
0.02%
0.00%
 555,416,924 
72
2020-05-05
A$ 0.19A$ 0.21A$ 0.19A$ 0.2111.1771%
13.5678%
 0.0000148288A$ 46,791,211 
A$ 115,028,388 
0.02%
0.00%
 555,416,924 
74
2020-05-04
A$ 0.17A$ 0.19A$ 0.16A$ 0.199.54767%
2.26338%
 0.000013437A$ 43,240,568 
A$ 103,916,791 
0.02%
0.00%
 555,416,924 
77
2020-05-03
A$ 0.18A$ 0.18A$ 0.17A$ 0.17-0.46457%
-6.3323%
 0.0000123522A$ 39,267,967 
A$ 95,548,280 
0.02%
0.00%
 555,416,924 
76
2020-05-02
A$ 0.17A$ 0.17A$ 0.17A$ 0.170.315026%
-4.339%
 0.0000123357A$ 35,517,339 
A$ 95,480,625 
0.02%
0.00%
 555,416,924 
75
2020-05-01
A$ 0.17A$ 0.17A$ 0.17A$ 0.17-1.70061%
-3.80727%
 0.0000123767A$ 48,390,289 
A$ 95,271,662 
0.02%
0.00%
 555,416,924 
74
2020-04-30
A$ 0.18A$ 0.18A$ 0.17A$ 0.17-6.49504%
-0.856435%
 0.000012794A$ 53,913,827 
A$ 96,364,737 
0.02%
0.00%
 555,416,924 
72
2020-04-29
A$ 0.18A$ 0.19A$ 0.18A$ 0.193.6261%
11.6165%
 0.0000136931A$ 61,304,233 
A$ 102,902,248 
0.02%
0.00%
 555,416,924 
73
2020-04-28
A$ 0.18A$ 0.18A$ 0.18A$ 0.18-0.193398%
12.0312%
 0.0000150942A$ 70,742,925 
A$ 100,707,996 
0.04%
0.00%
 555,416,924 
72
2020-04-27
A$ 0.18A$ 0.18A$ 0.18A$ 0.180.536375%
7.25094%
 0.0000151663A$ 70,946,417 
A$ 101,468,366 
0.03%
0.00%
 555,416,924 
71
2020-04-26
A$ 0.18A$ 0.19A$ 0.18A$ 0.182.37468%
2.47169%
 0.0000153749A$ 70,934,705 
A$ 102,303,874 
0.04%
0.00%
 555,416,924