CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 602,934,092,891 ||| 24h vol: A$ 165,757,041,108 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Aave (AAVE)A$ 51.78
$36.87
-6.37797%
-5.69243%
 0.00283772A$ 66,389,676 
A$ 553,075,506 
0.04%
0.09%
 10,681,050 
16,000,000 
$21.26
$31.84
AAVE Aave =
AUD

AAVE/AUD - A$ 51.78
AAVE/BGN - 61.04 лв.
AAVE/BRL - R$ 207.15
AAVE/CAD - C$ 48.72
AAVE/CHF - Fr. 33.45
AAVE/CNY - CN¥ 247.50
AAVE/CZK - 850.86
AAVE/DKK - kr. 232.10
AAVE/EUR - 31.19
AAVE/GBP - £ 28.31
AAVE/HKD - HK$ 285.78
AAVE/HRK - kn 236.39
AAVE/HUF - Ft 11,385.93
AAVE/IDR - Rp 542,062
AAVE/ILS - 125.04
AAVE/INR - 2,726.78
AAVE/JPY - ¥ 3,867.37
AAVE/KRW - 41,761.11
AAVE/MXN - Mex$ 772.75
AAVE/MYR - RM 153.60
AAVE/NOK - kr 340.52
AAVE/NZD - NZ$ 55.17
AAVE/PHP - 1,783.72
AAVE/PLN - 142.77
AAVE/RON - lei 152.03
AAVE/RUB - 2,807.62
AAVE/SEK - kr 322.37
AAVE/SGD - S$ 50.19
AAVE/THB - ฿ 1,153.03
AAVE/TRY - 297.95
AAVE/USD - $ 36.87
AAVE/ZAR - R 596.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-10-26
A$ 53.82A$ 54.91A$ 51.78A$ 51.78-6.37797%
-5.69243%
 0.00283772A$ 66,389,676 
A$ 553,075,506 
0.04%
0.09%
 10,681,050 
40
2020-10-25
A$ 54.81A$ 56.57A$ 53.29A$ 53.29-3.10385%
-5.64906%
 0.00292157A$ 55,628,582 
A$ 569,239,790 
0.04%
0.10%
 10,681,050 
40
2020-10-24
A$ 58.63A$ 58.63A$ 55.00A$ 55.15-3.09251%
-5.44557%
 0.00301127A$ 83,732,340 
A$ 589,098,880 
0.06%
0.10%
 10,681,050 
39
2020-10-23
A$ 51.99A$ 57.01A$ 51.99A$ 56.913.26176%
-1.0846%
 0.00314618A$ 105,864,451 
A$ 607,898,172 
0.06%
0.11%
 10,681,050 
41
2020-10-22
A$ 49.49A$ 55.28A$ 47.76A$ 53.777.51364%
-16.9782%
 0.00292112A$ 76,535,063 
A$ 568,928,420 
0.04%
0.10%
 10,580,562 
46
2020-10-21
A$ 45.22A$ 51.52A$ 45.22A$ 49.914.40877%
-32.2067%
 0.00270145A$ 61,782,102 
A$ 461,355,884 
0.03%
0.08%
 9,243,288 
48
2020-10-20
A$ 51.08A$ 51.08A$ 47.35A$ 48.25-8.00319%
-33.1005%
 0.00285479A$ 86,689,747 
A$ 446,015,768 
0.05%
0.08%
 9,243,288 
45
2020-10-19
A$ 0.69A$ 53.92A$ 0.67A$ 51.14-10.4927%
-28.8285%
 0.00307439A$ 69,148,048 
A$ 472,716,380 
0.05%
0.09%
 9,243,288 
67
2020-10-18
A$ 0.57A$ 0.69A$ 0.37A$ 0.6919.7693%
-3.67771%
 0.0000424014A$ 7,530,326 
A$ 255,825,520 
0.01%
0.05%
 373,380,206 
68
2020-10-17
A$ 0.53A$ 0.61A$ 0.53A$ 0.579.18556%
-24.1761%
 0.000035776A$ 5,213,844 
A$ 213,936,433 
0.00%
0.04%
 373,380,206 
71
2020-10-16
A$ 0.72A$ 0.76A$ 0.52A$ 0.52-26.8857%
-22.7916%
 0.0000328049A$ 22,066,205 
A$ 195,938,397 
0.01%
0.04%
 373,380,206 
33
2020-10-15
A$ 0.75A$ 0.79A$ 0.72A$ 0.721.29152%
11.1748%
 0.0000443544A$ 43,003,568 
A$ 934,131,559 
0.03%
0.18%
 1,299,999,942 
31
2020-10-14
A$ 0.72A$ 0.75A$ 0.69A$ 0.71-1.2462%
14.0398%
 0.0000443967A$ 44,648,079 
A$ 922,464,010 
0.03%
0.18%
 1,299,999,942 
32
2020-10-13
A$ 0.72A$ 0.72A$ 0.71A$ 0.72-0.266556%
14.0561%
 0.0000449123A$ 41,166,193 
A$ 933,318,011 
0.03%
0.18%
 1,299,999,942 
32
2020-10-12
A$ 0.70A$ 0.72A$ 0.70A$ 0.721.9863%
-1.88608%
 0.000044202A$ 52,259,007 
A$ 929,579,156 
0.03%
0.18%
 1,299,999,942 
31
2020-10-11
A$ 0.71A$ 0.73A$ 0.69A$ 0.69-6.42325%
-6.92383%
 0.0000440235A$ 102,082,972 
A$ 900,546,713 
0.08%
0.18%
 1,299,999,942 
28
2020-10-10
A$ 0.71A$ 0.74A$ 0.71A$ 0.7411.0026%
-4.96269%
 0.000047046A$ 108,896,564 
A$ 960,365,187 
0.08%
0.19%
 1,299,999,942 
31
2020-10-09
A$ 0.62A$ 0.69A$ 0.62A$ 0.686.69552%
-7.27797%
 0.0000441581A$ 177,197,292 
A$ 877,784,113 
0.12%
0.17%
 1,299,999,942 
32
2020-10-08
A$ 0.63A$ 0.64A$ 0.58A$ 0.642.16179%
-17.7086%
 0.0000420801A$ 185,556,088 
A$ 831,233,288 
0.09%
0.17%
 1,299,999,942 
33
2020-10-07
A$ 0.58A$ 0.63A$ 0.58A$ 0.62-2.00942%
-15.0042%
 0.0000415274A$ 190,449,111 
A$ 805,772,964 
0.12%
0.17%
 1,299,999,942 
33
2020-10-06
A$ 0.72A$ 0.72A$ 0.63A$ 0.63-15.4103%
-14.2994%
 0.0000420218A$ 171,039,417 
A$ 813,821,371 
0.09%
0.17%
 1,299,999,942 
29
2020-10-05
A$ 0.75A$ 0.77A$ 0.73A$ 0.73-2.38516%
-8.89112%
 0.0000488212A$ 123,436,415 
A$ 949,866,756 
0.08%
0.19%
 1,299,999,942 
28
2020-10-04
A$ 0.75A$ 0.76A$ 0.74A$ 0.75-4.45156%
-3.82557%
 0.000050504A$ 124,378,647 
A$ 976,097,396 
0.07%
0.20%
 1,299,999,942 
28
2020-10-03
A$ 0.74A$ 0.79A$ 0.74A$ 0.774.92456%
0.591146%
 0.0000523761A$ 157,829,076 
A$ 1,004,282,538 
0.11%
0.21%
 1,299,999,942 
28
2020-10-02
A$ 0.80A$ 0.80A$ 0.70A$ 0.75-3.78626%
-3.75592%
 0.0000508335A$ 286,436,181 
A$ 974,351,171 
0.16%
0.20%
 1,299,999,942 
28
2020-10-01
A$ 0.75A$ 0.82A$ 0.73A$ 0.796.97775%
13.1217%
 0.0000535309A$ 218,905,858 
A$ 1,029,496,150 
0.16%
0.21%
 1,299,999,942 
29
2020-09-30
A$ 0.75A$ 0.75A$ 0.72A$ 0.740.130111%
13.7017%
 0.0000493765A$ 135,819,813 
A$ 962,939,415 
0.12%
0.19%
 1,299,999,942 
29
2020-09-29
A$ 0.78A$ 0.78A$ 0.72A$ 0.74-7.76613%
2.75079%
 0.0000491165A$ 153,046,226 
A$ 963,864,922 
0.13%
0.19%
 1,299,999,942 
29
2020-09-28
A$ 0.80A$ 0.82A$ 0.77A$ 0.823.60091%
21.8275%
 0.0000530395A$ 148,139,015 
A$ 1,061,870,839 
0.12%
0.21%
 1,299,999,942 
28
2020-09-27
A$ 0.80A$ 0.84A$ 0.77A$ 0.79-0.0570898%
-2.88099%
 0.0000519891A$ 159,362,852 
A$ 1,032,605,549 
0.14%
0.21%
 1,299,999,942