CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,479,350,008,112,144 ||| 24h vol: A$ 116,669,995,608 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Aave (LEND)A$ 0.45
$0.32
0.319089%
13.9355%
 0.0000286229A$ 32,691,825 
A$ 583,456,551 
0.03%
0.00%
 1,299,999,942 $22.71
LEND Aave =
AUD

LEND/AUD - A$ 0.45
LEND/BGN - 0.53 лв.
LEND/BRL - R$ 1.71
LEND/CAD - C$ 0.43
LEND/CHF - Fr. 0.29
LEND/CNY - CN¥ 2.24
LEND/CZK - 7.13
LEND/DKK - kr. 2.03
LEND/EUR - 0.27
LEND/GBP - £ 0.25
LEND/HKD - HK$ 2.50
LEND/HRK - kn 2.04
LEND/HUF - Ft 94.51
LEND/IDR - Rp 4,700
LEND/ILS - 1.10
LEND/INR - 24.14
LEND/JPY - ¥ 34.05
LEND/KRW - 383.48
LEND/MXN - Mex$ 7.28
LEND/MYR - RM 1.35
LEND/NOK - kr 2.93
LEND/NZD - NZ$ 0.49
LEND/PHP - 15.81
LEND/PLN - 1.20
LEND/RON - lei 1.32
LEND/RUB - 23.64
LEND/SEK - kr 2.81
LEND/SGD - S$ 0.44
LEND/THB - ฿ 9.99
LEND/TRY - 2.24
LEND/USD - $ 0.32
LEND/ZAR - R 5.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-08-05
A$ 0.45A$ 0.45A$ 0.45A$ 0.450.319089%
13.9355%
 0.0000286229A$ 32,691,825 
A$ 583,456,551 
0.03%
0.00%
 1,299,999,942 
32
2020-08-04
A$ 0.44A$ 0.45A$ 0.44A$ 0.452.26386%
15.177%
 0.0000285044A$ 31,417,758 
A$ 581,269,231 
0.03%
0.00%
 1,299,999,942 
32
2020-08-03
A$ 0.48A$ 0.48A$ 0.44A$ 0.44-5.7377%
30.9076%
 0.0000277629A$ 48,833,389 
A$ 572,683,847 
0.04%
0.00%
 1,299,999,942 
31
2020-08-02
A$ 0.44A$ 0.47A$ 0.40A$ 0.464.74832%
24.3266%
 0.000029785A$ 52,936,078 
A$ 601,972,678 
0.03%
0.00%
 1,299,999,942 
33
2020-08-01
A$ 0.43A$ 0.45A$ 0.43A$ 0.443.92327%
6.27341%
 0.0000270858A$ 39,210,207 
A$ 578,307,331 
0.03%
0.00%
 1,299,999,942 
32
2020-07-31
A$ 0.47A$ 0.47A$ 0.43A$ 0.43-7.82243%
0.223703%
 0.0000267777A$ 49,611,096 
A$ 553,840,915 
0.04%
0.00%
 1,299,999,942 
30
2020-07-30
A$ 0.44A$ 0.48A$ 0.43A$ 0.467.2072%
18.334%
 0.0000298592A$ 82,977,912 
A$ 602,097,246 
0.07%
0.00%
 1,299,999,942 
33
2020-07-29
A$ 0.40A$ 0.45A$ 0.38A$ 0.427.91218%
-1.50429%
 0.0000270757A$ 73,246,366 
A$ 551,754,992 
0.06%
0.00%
 1,299,999,942 
34
2020-07-28
A$ 0.33A$ 0.39A$ 0.33A$ 0.3917.9879%
-7.43703%
 0.0000255832A$ 53,566,901 
A$ 511,251,038 
0.03%
0.00%
 1,299,999,942 
39
2020-07-27
A$ 0.33A$ 0.35A$ 0.33A$ 0.33-14.8113%
-26.6295%
 0.0000211345A$ 50,599,111 
A$ 423,483,196 
0.03%
0.00%
 1,299,999,942 
30
2020-07-22
A$ 0.42A$ 0.44A$ 0.42A$ 0.444.17059%
30.4024%
 0.0000337507A$ 44,701,217 
A$ 574,157,600 
0.05%
0.00%
 1,299,999,942 
33
2020-07-21
A$ 0.43A$ 0.47A$ 0.42A$ 0.43-5.33485%
31.4796%
 0.0000325216A$ 44,034,764 
A$ 555,006,532 
0.05%
0.00%
 1,299,999,942 
30
2020-07-20
A$ 0.51A$ 0.52A$ 0.44A$ 0.45-9.65772%
45.219%
 0.0000343803A$ 73,339,547 
A$ 583,404,763 
0.10%
0.00%
 1,299,999,942 
30
2020-07-19
A$ 0.44A$ 0.54A$ 0.44A$ 0.5016.3056%
54.5823%
 0.0000384172A$ 63,678,644 
A$ 653,522,767 
0.10%
0.00%
 1,299,999,942 
32
2020-07-18
A$ 0.40A$ 0.44A$ 0.40A$ 0.446.35042%
34.4845%
 0.0000337612A$ 27,955,690 
A$ 574,180,556 
0.04%
0.00%
 1,299,999,942 
34
2020-07-17
A$ 0.39A$ 0.44A$ 0.39A$ 0.428.60955%
52.4446%
 0.0000320973A$ 44,053,320 
A$ 545,570,088 
0.06%
0.00%
 1,299,999,942 
34
2020-07-16
A$ 0.36A$ 0.39A$ 0.35A$ 0.395.48533%
43.2545%
 0.0000293476A$ 26,567,224 
A$ 500,855,056 
0.03%
0.00%
 1,299,999,942 
34
2020-07-15
A$ 0.34A$ 0.38A$ 0.34A$ 0.366.63652%
30.1771%
 0.000027284A$ 32,017,492 
A$ 465,134,306 
0.04%
0.00%
 1,299,999,942 
35
2020-07-14
A$ 0.31A$ 0.34A$ 0.30A$ 0.349.42013%
18.757%
 0.0000253651A$ 24,613,321 
A$ 437,065,360 
0.03%
0.00%
 1,299,999,942 
39
2020-07-13
A$ 0.33A$ 0.34A$ 0.31A$ 0.31-3.42899%
20.5422%
 0.0000233006A$ 19,262,870 
A$ 403,571,000 
0.02%
0.00%
 1,299,999,942 
38
2020-07-12
A$ 0.33A$ 0.36A$ 0.32A$ 0.32-0.371808%
54.6544%
 0.0000241558A$ 32,388,350 
A$ 418,308,442 
0.04%
0.00%
 1,299,999,942 
37
2020-07-11
A$ 0.28A$ 0.33A$ 0.28A$ 0.3218.8755%
51.8461%
 0.0000242788A$ 28,354,985 
A$ 418,990,008 
0.04%
0.00%
 1,299,999,942 
41
2020-07-10
A$ 0.27A$ 0.27A$ 0.26A$ 0.270.000239883%
31.7392%
 0.0000202426A$ 11,155,096 
A$ 350,092,429 
0.01%
0.00%
 1,299,999,942 
41
2020-07-09
A$ 0.28A$ 0.28A$ 0.27A$ 0.27-2.34287%
32.57%
 0.0000202303A$ 12,323,105 
A$ 350,016,732 
0.01%
0.00%
 1,299,999,942 
39
2020-07-08
A$ 0.27A$ 0.28A$ 0.27A$ 0.28-2.32765%
33.1593%
 0.000020329A$ 15,325,856 
A$ 357,619,013 
0.01%
0.00%
 1,299,999,942 
39
2020-07-07
A$ 0.27A$ 0.29A$ 0.26A$ 0.2810.7889%
50.935%
 0.000021316A$ 30,521,038 
A$ 368,791,871 
0.04%
0.00%
 1,299,999,942 
40
2020-07-06
A$ 0.21A$ 0.26A$ 0.21A$ 0.2521.4707%
43.4194%
 0.0000190655A$ 28,679,359 
A$ 329,612,048 
0.03%
0.00%
 1,299,999,942 
44
2020-07-05
A$ 0.21A$ 0.21A$ 0.20A$ 0.21-1.50436%
19.8295%
 0.000016088A$ 8,981,097 
A$ 273,773,060 
0.01%
0.00%
 1,299,999,942 
44
2020-07-04
A$ 0.20A$ 0.22A$ 0.20A$ 0.224.75129%
24.9178%
 0.0000164306A$ 10,885,934 
A$ 280,255,418 
0.02%
0.00%
 1,299,999,942 
45
2020-07-03
A$ 0.20A$ 0.21A$ 0.20A$ 0.211.05364%
22.3974%
 0.0000157563A$ 13,328,097 
A$ 267,815,495 
0.02%
0.00%
 1,299,999,942