|
Top CryptoCurrencies 2022 Market cap: A$ 1,726,015,917,724 ||| 24h vol: A$ 268,192,870,810 ||| crypto assets: 547
AAVE/AUD - A$ 155.28
AAVE/BGN - 208.64 лв.
AAVE/BRL - R$ 559.50
AAVE/CAD - C$ 140.37
AAVE/CHF - Fr. 103.63
AAVE/CNY - CN¥ 740.26
AAVE/CZK - Kč 2,597.65
AAVE/DKK - kr. 794.29
AAVE/EUR - € 106.75
AAVE/GBP - £ 90.08
AAVE/HKD - HK$ 861.60
AAVE/HRK - kn 802.01
AAVE/HUF - Ft 42,191.36
AAVE/IDR - Rp 1,625,667
AAVE/ILS - ₪ 358.16
AAVE/INR - ₹ 8,692.32
AAVE/JPY - ¥ 14,625.57
AAVE/KRW - ₩ 142,994.38
AAVE/MXN - Mex$ 2,200.70
AAVE/MYR - RM 488.22
AAVE/NOK - kr 1,046.95
AAVE/NZD - NZ$ 171.79
AAVE/PHP - ₱ 6,096.49
AAVE/PLN - zł 499.29
AAVE/RON - lei 523.62
AAVE/RUB - ₽ 6,752.65
AAVE/SEK - kr 1,105.75
AAVE/SGD - S$ 150.64
AAVE/THB - ฿ 3,877.39
AAVE/TRY - ₺ 1,961.54
AAVE/USD - $ 109.81
AAVE/ZAR - R 1,780.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 44
2022-08-11 | A$ 156.62 | A$ 160.23 | A$ 155.25 | A$ 155.28 | 11.66%
14.25% | 0.00448899 | A$ 718,220,055
A$ 2,171,685,353 | 0.27%
0.13% | 13,985,180 | 41
2022-08-10 | A$ 140.55 | A$ 161.28 | A$ 137.62 | A$ 158.95 | 12.73%
16.34% | 0.00462371 | A$ 629,371,944
A$ 2,223,000,643 | 0.27%
0.13% | 13,985,116 | 44
2022-08-09 | A$ 146.62 | A$ 147.97 | A$ 137.81 | A$ 140.58 | -4.21%
3.70% | 0.00423394 | A$ 310,319,913
A$ 1,965,992,008 | 0.16%
0.12% | 13,984,390 | 44
2022-08-08 | A$ 146.24 | A$ 153.87 | A$ 146.01 | A$ 147.83 | 1.04%
6.34% | 0.00430364 | A$ 314,211,040
A$ 2,067,189,893 | 0.16%
0.12% | 13,983,252 | 44
2022-08-07 | A$ 143.69 | A$ 150.43 | A$ 141.09 | A$ 146.72 | 1.90%
3.07% | 0.00437464 | A$ 199,833,115
A$ 2,051,497,495 | 0.17%
0.12% | 13,982,527 | 44
2022-08-06 | A$ 148.22 | A$ 148.99 | A$ 143.46 | A$ 143.95 | -2.45%
4.81% | 0.00432763 | A$ 199,706,873
A$ 2,012,765,113 | 0.15%
0.12% | 13,982,062 | 43
2022-08-05 | A$ 138.55 | A$ 148.52 | A$ 138.55 | A$ 146.35 | 5.46%
5.26% | 0.00439302 | A$ 332,535,422
A$ 2,046,226,030 | 0.17%
0.12% | 13,981,879 | 42
2022-08-04 | A$ 137.08 | A$ 141.88 | A$ 135.18 | A$ 139.03 | 1.61%
-3.60% | 0.00426441 | A$ 259,662,152
A$ 1,943,864,891 | 0.15%
0.12% | 13,981,274 | 42
2022-08-03 | A$ 135.64 | A$ 144.66 | A$ 132.93 | A$ 137.38 | 0.49%
0.70% | 0.00416133 | A$ 314,478,950
A$ 1,920,482,062 | 0.17%
0.12% | 13,979,655 | 42
2022-08-02 | A$ 137.87 | A$ 140.91 | A$ 127.04 | A$ 135.01 | -1.67%
17.45% | 0.00411281 | A$ 358,648,164
A$ 1,887,339,201 | 0.17%
0.12% | 13,979,195 | 43
2022-08-01 | A$ 140.39 | A$ 143.48 | A$ 135.28 | A$ 137.88 | -2.06%
17.29% | 0.00413698 | A$ 320,923,191
A$ 1,927,499,777 | 0.16%
0.12% | 13,979,116 | 41
2022-07-31 | A$ 135.75 | A$ 154.72 | A$ 134.79 | A$ 140.77 | 3.68%
8.03% | 0.00421007 | A$ 767,307,601
A$ 1,966,838,288 | 0.38%
0.12% | 13,971,685 | 42
2022-07-30 | A$ 137.04 | A$ 143.45 | A$ 134.66 | A$ 135.70 | -2.23%
5.91% | 0.00401161 | A$ 447,305,184
A$ 1,895,823,170 | 0.20%
0.12% | 13,970,634 | 42
2022-07-29 | A$ 143.38 | A$ 145.67 | A$ 134.57 | A$ 138.35 | -3.42%
8.02% | 0.00405111 | A$ 484,333,937
A$ 1,932,851,766 | 0.17%
0.12% | 13,970,458 | 41
2022-07-28 | A$ 135.28 | A$ 147.18 | A$ 129.87 | A$ 143.44 | 6.14%
4.89% | 0.00420573 | A$ 625,006,535
A$ 2,003,836,532 | 0.21%
0.12% | 13,969,971 | 41
2022-07-27 | A$ 116.72 | A$ 137.34 | A$ 114.38 | A$ 136.33 | 17.10%
3.66% | 0.00412114 | A$ 391,670,107
A$ 1,904,459,994 | 0.17%
0.12% | 13,969,492 | 44
2022-07-26 | A$ 116.94 | A$ 118.32 | A$ 110.40 | A$ 115.70 | -1.96%
-15.50% | 0.00380133 | A$ 245,067,669
A$ 1,616,149,727 | 0.13%
0.11% | 13,968,094 | 44
2022-07-25 | A$ 131.71 | A$ 131.86 | A$ 118.94 | A$ 118.94 | -9.79%
-14.67% | 0.00383867 | A$ 341,958,091
A$ 1,661,281,143 | 0.16%
0.11% | 13,967,845 | 42
2022-07-24 | A$ 129.35 | A$ 134.61 | A$ 127.96 | A$ 131.46 | 1.67%
1.99% | 0.00402415 | A$ 264,777,025
A$ 1,829,373,558 | 0.16%
0.12% | 13,915,774 | 43
2022-07-23 | A$ 129.31 | A$ 134.07 | A$ 123.62 | A$ 129.22 | -0.06%
-3.32% | 0.00398472 | A$ 324,280,319
A$ 1,798,145,518 | 0.20%
0.12% | 13,915,774 | 42
2022-07-22 | A$ 138.11 | A$ 139.01 | A$ 128.12 | A$ 129.57 | -6.21%
-1.24% | 0.00394804 | A$ 311,529,845
A$ 1,803,125,870 | 0.15%
0.12% | 13,915,774 | 40
2022-07-21 | A$ 131.78 | A$ 140.70 | A$ 128.08 | A$ 138.67 | 4.72%
5.08% | 0.00413062 | A$ 395,197,368
A$ 1,929,725,819 | 0.18%
0.12% | 13,915,774 | 42
2022-07-20 | A$ 138.49 | A$ 145.73 | A$ 130.71 | A$ 132.32 | -4.16%
15.29% | 0.00391273 | A$ 503,230,417
A$ 1,841,275,075 | 0.19%
0.12% | 13,915,774 | 42
2022-07-19 | A$ 141.13 | A$ 148.75 | A$ 135.87 | A$ 139.79 | -0.84%
39.38% | 0.00408262 | A$ 683,563,450
A$ 1,945,238,607 | 0.22%
0.12% | 13,915,774 | 42
2022-07-18 | A$ 130.20 | A$ 145.05 | A$ 129.25 | A$ 141.34 | 7.82%
37.75% | 0.00430715 | A$ 625,153,633
A$ 1,966,883,067 | 0.23%
0.12% | 13,915,774 | 41
2022-07-17 | A$ 136.41 | A$ 137.08 | A$ 128.26 | A$ 131.40 | -3.62%
14.52% | 0.00428697 | A$ 443,441,109
A$ 1,828,547,574 | 0.27%
0.12% | 13,915,774 | 40
2022-07-16 | A$ 133.32 | A$ 139.82 | A$ 130.99 | A$ 135.05 | -0.46%
13.78% | 0.00431851 | A$ 601,782,766
A$ 1,879,328,068 | 0.35%
0.13% | 13,915,774 | 44
2022-07-14 | A$ 117.61 | A$ 120.10 | A$ 115.10 | A$ 116.03 | 13.25%
23.41% | 0.00396909 | A$ 604,714,278
A$ 1,614,672,059 | 0.30%
0.11% | 13,915,774 | 43
2022-07-13 | A$ 101.68 | A$ 118.27 | A$ 101.07 | A$ 118.26 | 16.10%
26.04% | 0.00393644 | A$ 621,982,622
A$ 1,645,709,777 | 0.30%
0.11% | 13,915,774 | 46
2022-07-12 | A$ 103.41 | A$ 106.14 | A$ 97.94 | A$ 101.65 | -2.00%
12.64% | 0.00354407 | A$ 355,789,212
A$ 1,414,527,738 | 0.22%
0.10% | 13,915,774 |
|
Aave (AAVE)
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s