Top CryptoCurrencies 2022 Market cap: A$ 1,726,015,917,724 ||| 24h vol: A$ 268,192,870,810 ||| crypto assets: 547
AAVE/AUD - A$ 155.28 AAVE/BGN - 208.64 лв. AAVE/BRL - R$ 559.50 AAVE/CAD - C$ 140.37 AAVE/CHF - Fr. 103.63 AAVE/CNY - CN¥ 740.26 AAVE/CZK - Kč 2,597.65 AAVE/DKK - kr. 794.29
AAVE/EUR - € 106.75 AAVE/GBP - £ 90.08 AAVE/HKD - HK$ 861.60 AAVE/HRK - kn 802.01 AAVE/HUF - Ft 42,191.36 AAVE/IDR - Rp 1,625,667 AAVE/ILS - ₪ 358.16 AAVE/INR - ₹ 8,692.32
AAVE/JPY - ¥ 14,625.57 AAVE/KRW - ₩ 142,994.38 AAVE/MXN - Mex$ 2,200.70 AAVE/MYR - RM 488.22 AAVE/NOK - kr 1,046.95 AAVE/NZD - NZ$ 171.79 AAVE/PHP - ₱ 6,096.49 AAVE/PLN - zł 499.29
AAVE/RON - lei 523.62 AAVE/RUB - ₽ 6,752.65 AAVE/SEK - kr 1,105.75 AAVE/SGD - S$ 150.64 AAVE/THB - ฿ 3,877.39 AAVE/TRY - ₺ 1,961.54 AAVE/USD - $ 109.81 AAVE/ZAR - R 1,780.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 44 2022-08-11 | A$ 156.62 | A$ 160.23 | A$ 155.25 | A$ 155.28 | 11.66% 14.25% | 0.00448899 | A$ 718,220,055 A$ 2,171,685,353 | 0.27% 0.13% | 13,985,180 | 41 2022-08-10 | A$ 140.55 | A$ 161.28 | A$ 137.62 | A$ 158.95 | 12.73% 16.34% | 0.00462371 | A$ 629,371,944 A$ 2,223,000,643 | 0.27% 0.13% | 13,985,116 | 44 2022-08-09 | A$ 146.62 | A$ 147.97 | A$ 137.81 | A$ 140.58 | -4.21% 3.70% | 0.00423394 | A$ 310,319,913 A$ 1,965,992,008 | 0.16% 0.12% | 13,984,390 | 44 2022-08-08 | A$ 146.24 | A$ 153.87 | A$ 146.01 | A$ 147.83 | 1.04% 6.34% | 0.00430364 | A$ 314,211,040 A$ 2,067,189,893 | 0.16% 0.12% | 13,983,252 | 44 2022-08-07 | A$ 143.69 | A$ 150.43 | A$ 141.09 | A$ 146.72 | 1.90% 3.07% | 0.00437464 | A$ 199,833,115 A$ 2,051,497,495 | 0.17% 0.12% | 13,982,527 | 44 2022-08-06 | A$ 148.22 | A$ 148.99 | A$ 143.46 | A$ 143.95 | -2.45% 4.81% | 0.00432763 | A$ 199,706,873 A$ 2,012,765,113 | 0.15% 0.12% | 13,982,062 | 43 2022-08-05 | A$ 138.55 | A$ 148.52 | A$ 138.55 | A$ 146.35 | 5.46% 5.26% | 0.00439302 | A$ 332,535,422 A$ 2,046,226,030 | 0.17% 0.12% | 13,981,879 | 42 2022-08-04 | A$ 137.08 | A$ 141.88 | A$ 135.18 | A$ 139.03 | 1.61% -3.60% | 0.00426441 | A$ 259,662,152 A$ 1,943,864,891 | 0.15% 0.12% | 13,981,274 | 42 2022-08-03 | A$ 135.64 | A$ 144.66 | A$ 132.93 | A$ 137.38 | 0.49% 0.70% | 0.00416133 | A$ 314,478,950 A$ 1,920,482,062 | 0.17% 0.12% | 13,979,655 | 42 2022-08-02 | A$ 137.87 | A$ 140.91 | A$ 127.04 | A$ 135.01 | -1.67% 17.45% | 0.00411281 | A$ 358,648,164 A$ 1,887,339,201 | 0.17% 0.12% | 13,979,195 | 43 2022-08-01 | A$ 140.39 | A$ 143.48 | A$ 135.28 | A$ 137.88 | -2.06% 17.29% | 0.00413698 | A$ 320,923,191 A$ 1,927,499,777 | 0.16% 0.12% | 13,979,116 | 41 2022-07-31 | A$ 135.75 | A$ 154.72 | A$ 134.79 | A$ 140.77 | 3.68% 8.03% | 0.00421007 | A$ 767,307,601 A$ 1,966,838,288 | 0.38% 0.12% | 13,971,685 | 42 2022-07-30 | A$ 137.04 | A$ 143.45 | A$ 134.66 | A$ 135.70 | -2.23% 5.91% | 0.00401161 | A$ 447,305,184 A$ 1,895,823,170 | 0.20% 0.12% | 13,970,634 | 42 2022-07-29 | A$ 143.38 | A$ 145.67 | A$ 134.57 | A$ 138.35 | -3.42% 8.02% | 0.00405111 | A$ 484,333,937 A$ 1,932,851,766 | 0.17% 0.12% | 13,970,458 | 41 2022-07-28 | A$ 135.28 | A$ 147.18 | A$ 129.87 | A$ 143.44 | 6.14% 4.89% | 0.00420573 | A$ 625,006,535 A$ 2,003,836,532 | 0.21% 0.12% | 13,969,971 | 41 2022-07-27 | A$ 116.72 | A$ 137.34 | A$ 114.38 | A$ 136.33 | 17.10% 3.66% | 0.00412114 | A$ 391,670,107 A$ 1,904,459,994 | 0.17% 0.12% | 13,969,492 | 44 2022-07-26 | A$ 116.94 | A$ 118.32 | A$ 110.40 | A$ 115.70 | -1.96% -15.50% | 0.00380133 | A$ 245,067,669 A$ 1,616,149,727 | 0.13% 0.11% | 13,968,094 | 44 2022-07-25 | A$ 131.71 | A$ 131.86 | A$ 118.94 | A$ 118.94 | -9.79% -14.67% | 0.00383867 | A$ 341,958,091 A$ 1,661,281,143 | 0.16% 0.11% | 13,967,845 | 42 2022-07-24 | A$ 129.35 | A$ 134.61 | A$ 127.96 | A$ 131.46 | 1.67% 1.99% | 0.00402415 | A$ 264,777,025 A$ 1,829,373,558 | 0.16% 0.12% | 13,915,774 | 43 2022-07-23 | A$ 129.31 | A$ 134.07 | A$ 123.62 | A$ 129.22 | -0.06% -3.32% | 0.00398472 | A$ 324,280,319 A$ 1,798,145,518 | 0.20% 0.12% | 13,915,774 | 42 2022-07-22 | A$ 138.11 | A$ 139.01 | A$ 128.12 | A$ 129.57 | -6.21% -1.24% | 0.00394804 | A$ 311,529,845 A$ 1,803,125,870 | 0.15% 0.12% | 13,915,774 | 40 2022-07-21 | A$ 131.78 | A$ 140.70 | A$ 128.08 | A$ 138.67 | 4.72% 5.08% | 0.00413062 | A$ 395,197,368 A$ 1,929,725,819 | 0.18% 0.12% | 13,915,774 | 42 2022-07-20 | A$ 138.49 | A$ 145.73 | A$ 130.71 | A$ 132.32 | -4.16% 15.29% | 0.00391273 | A$ 503,230,417 A$ 1,841,275,075 | 0.19% 0.12% | 13,915,774 | 42 2022-07-19 | A$ 141.13 | A$ 148.75 | A$ 135.87 | A$ 139.79 | -0.84% 39.38% | 0.00408262 | A$ 683,563,450 A$ 1,945,238,607 | 0.22% 0.12% | 13,915,774 | 42 2022-07-18 | A$ 130.20 | A$ 145.05 | A$ 129.25 | A$ 141.34 | 7.82% 37.75% | 0.00430715 | A$ 625,153,633 A$ 1,966,883,067 | 0.23% 0.12% | 13,915,774 | 41 2022-07-17 | A$ 136.41 | A$ 137.08 | A$ 128.26 | A$ 131.40 | -3.62% 14.52% | 0.00428697 | A$ 443,441,109 A$ 1,828,547,574 | 0.27% 0.12% | 13,915,774 | 40 2022-07-16 | A$ 133.32 | A$ 139.82 | A$ 130.99 | A$ 135.05 | -0.46% 13.78% | 0.00431851 | A$ 601,782,766 A$ 1,879,328,068 | 0.35% 0.13% | 13,915,774 | 44 2022-07-14 | A$ 117.61 | A$ 120.10 | A$ 115.10 | A$ 116.03 | 13.25% 23.41% | 0.00396909 | A$ 604,714,278 A$ 1,614,672,059 | 0.30% 0.11% | 13,915,774 | 43 2022-07-13 | A$ 101.68 | A$ 118.27 | A$ 101.07 | A$ 118.26 | 16.10% 26.04% | 0.00393644 | A$ 621,982,622 A$ 1,645,709,777 | 0.30% 0.11% | 13,915,774 | 46 2022-07-12 | A$ 103.41 | A$ 106.14 | A$ 97.94 | A$ 101.65 | -2.00% 12.64% | 0.00354407 | A$ 355,789,212 A$ 1,414,527,738 | 0.22% 0.10% | 13,915,774 |
|