CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,726,015,917,724 ||| 24h vol: A$ 268,192,870,810 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Aave (AAVE)A$ 155.28
$109.81
11.66%
14.25%
 0.00448899A$ 718,220,055 
A$ 2,171,685,353 
0.27%
0.13%
 13,985,180 
16,000,000 
$80.33
$91.90
AAVE Aave =
AUD

AAVE/AUD - A$ 155.28
AAVE/BGN - 208.64 лв.
AAVE/BRL - R$ 559.50
AAVE/CAD - C$ 140.37
AAVE/CHF - Fr. 103.63
AAVE/CNY - CN¥ 740.26
AAVE/CZK - 2,597.65
AAVE/DKK - kr. 794.29
AAVE/EUR - 106.75
AAVE/GBP - £ 90.08
AAVE/HKD - HK$ 861.60
AAVE/HRK - kn 802.01
AAVE/HUF - Ft 42,191.36
AAVE/IDR - Rp 1,625,667
AAVE/ILS - 358.16
AAVE/INR - 8,692.32
AAVE/JPY - ¥ 14,625.57
AAVE/KRW - 142,994.38
AAVE/MXN - Mex$ 2,200.70
AAVE/MYR - RM 488.22
AAVE/NOK - kr 1,046.95
AAVE/NZD - NZ$ 171.79
AAVE/PHP - 6,096.49
AAVE/PLN - 499.29
AAVE/RON - lei 523.62
AAVE/RUB - 6,752.65
AAVE/SEK - kr 1,105.75
AAVE/SGD - S$ 150.64
AAVE/THB - ฿ 3,877.39
AAVE/TRY - 1,961.54
AAVE/USD - $ 109.81
AAVE/ZAR - R 1,780.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2022-08-11
A$ 156.62A$ 160.23A$ 155.25A$ 155.2811.66%
14.25%
 0.00448899A$ 718,220,055 
A$ 2,171,685,353 
0.27%
0.13%
 13,985,180 
41
2022-08-10
A$ 140.55A$ 161.28A$ 137.62A$ 158.9512.73%
16.34%
 0.00462371A$ 629,371,944 
A$ 2,223,000,643 
0.27%
0.13%
 13,985,116 
44
2022-08-09
A$ 146.62A$ 147.97A$ 137.81A$ 140.58-4.21%
3.70%
 0.00423394A$ 310,319,913 
A$ 1,965,992,008 
0.16%
0.12%
 13,984,390 
44
2022-08-08
A$ 146.24A$ 153.87A$ 146.01A$ 147.831.04%
6.34%
 0.00430364A$ 314,211,040 
A$ 2,067,189,893 
0.16%
0.12%
 13,983,252 
44
2022-08-07
A$ 143.69A$ 150.43A$ 141.09A$ 146.721.90%
3.07%
 0.00437464A$ 199,833,115 
A$ 2,051,497,495 
0.17%
0.12%
 13,982,527 
44
2022-08-06
A$ 148.22A$ 148.99A$ 143.46A$ 143.95-2.45%
4.81%
 0.00432763A$ 199,706,873 
A$ 2,012,765,113 
0.15%
0.12%
 13,982,062 
43
2022-08-05
A$ 138.55A$ 148.52A$ 138.55A$ 146.355.46%
5.26%
 0.00439302A$ 332,535,422 
A$ 2,046,226,030 
0.17%
0.12%
 13,981,879 
42
2022-08-04
A$ 137.08A$ 141.88A$ 135.18A$ 139.031.61%
-3.60%
 0.00426441A$ 259,662,152 
A$ 1,943,864,891 
0.15%
0.12%
 13,981,274 
42
2022-08-03
A$ 135.64A$ 144.66A$ 132.93A$ 137.380.49%
0.70%
 0.00416133A$ 314,478,950 
A$ 1,920,482,062 
0.17%
0.12%
 13,979,655 
42
2022-08-02
A$ 137.87A$ 140.91A$ 127.04A$ 135.01-1.67%
17.45%
 0.00411281A$ 358,648,164 
A$ 1,887,339,201 
0.17%
0.12%
 13,979,195 
43
2022-08-01
A$ 140.39A$ 143.48A$ 135.28A$ 137.88-2.06%
17.29%
 0.00413698A$ 320,923,191 
A$ 1,927,499,777 
0.16%
0.12%
 13,979,116 
41
2022-07-31
A$ 135.75A$ 154.72A$ 134.79A$ 140.773.68%
8.03%
 0.00421007A$ 767,307,601 
A$ 1,966,838,288 
0.38%
0.12%
 13,971,685 
42
2022-07-30
A$ 137.04A$ 143.45A$ 134.66A$ 135.70-2.23%
5.91%
 0.00401161A$ 447,305,184 
A$ 1,895,823,170 
0.20%
0.12%
 13,970,634 
42
2022-07-29
A$ 143.38A$ 145.67A$ 134.57A$ 138.35-3.42%
8.02%
 0.00405111A$ 484,333,937 
A$ 1,932,851,766 
0.17%
0.12%
 13,970,458 
41
2022-07-28
A$ 135.28A$ 147.18A$ 129.87A$ 143.446.14%
4.89%
 0.00420573A$ 625,006,535 
A$ 2,003,836,532 
0.21%
0.12%
 13,969,971 
41
2022-07-27
A$ 116.72A$ 137.34A$ 114.38A$ 136.3317.10%
3.66%
 0.00412114A$ 391,670,107 
A$ 1,904,459,994 
0.17%
0.12%
 13,969,492 
44
2022-07-26
A$ 116.94A$ 118.32A$ 110.40A$ 115.70-1.96%
-15.50%
 0.00380133A$ 245,067,669 
A$ 1,616,149,727 
0.13%
0.11%
 13,968,094 
44
2022-07-25
A$ 131.71A$ 131.86A$ 118.94A$ 118.94-9.79%
-14.67%
 0.00383867A$ 341,958,091 
A$ 1,661,281,143 
0.16%
0.11%
 13,967,845 
42
2022-07-24
A$ 129.35A$ 134.61A$ 127.96A$ 131.461.67%
1.99%
 0.00402415A$ 264,777,025 
A$ 1,829,373,558 
0.16%
0.12%
 13,915,774 
43
2022-07-23
A$ 129.31A$ 134.07A$ 123.62A$ 129.22-0.06%
-3.32%
 0.00398472A$ 324,280,319 
A$ 1,798,145,518 
0.20%
0.12%
 13,915,774 
42
2022-07-22
A$ 138.11A$ 139.01A$ 128.12A$ 129.57-6.21%
-1.24%
 0.00394804A$ 311,529,845 
A$ 1,803,125,870 
0.15%
0.12%
 13,915,774 
40
2022-07-21
A$ 131.78A$ 140.70A$ 128.08A$ 138.674.72%
5.08%
 0.00413062A$ 395,197,368 
A$ 1,929,725,819 
0.18%
0.12%
 13,915,774 
42
2022-07-20
A$ 138.49A$ 145.73A$ 130.71A$ 132.32-4.16%
15.29%
 0.00391273A$ 503,230,417 
A$ 1,841,275,075 
0.19%
0.12%
 13,915,774 
42
2022-07-19
A$ 141.13A$ 148.75A$ 135.87A$ 139.79-0.84%
39.38%
 0.00408262A$ 683,563,450 
A$ 1,945,238,607 
0.22%
0.12%
 13,915,774 
42
2022-07-18
A$ 130.20A$ 145.05A$ 129.25A$ 141.347.82%
37.75%
 0.00430715A$ 625,153,633 
A$ 1,966,883,067 
0.23%
0.12%
 13,915,774 
41
2022-07-17
A$ 136.41A$ 137.08A$ 128.26A$ 131.40-3.62%
14.52%
 0.00428697A$ 443,441,109 
A$ 1,828,547,574 
0.27%
0.12%
 13,915,774 
40
2022-07-16
A$ 133.32A$ 139.82A$ 130.99A$ 135.05-0.46%
13.78%
 0.00431851A$ 601,782,766 
A$ 1,879,328,068 
0.35%
0.13%
 13,915,774 
44
2022-07-14
A$ 117.61A$ 120.10A$ 115.10A$ 116.0313.25%
23.41%
 0.00396909A$ 604,714,278 
A$ 1,614,672,059 
0.30%
0.11%
 13,915,774 
43
2022-07-13
A$ 101.68A$ 118.27A$ 101.07A$ 118.2616.10%
26.04%
 0.00393644A$ 621,982,622 
A$ 1,645,709,777 
0.30%
0.11%
 13,915,774 
46
2022-07-12
A$ 103.41A$ 106.14A$ 97.94A$ 101.65-2.00%
12.64%
 0.00354407A$ 355,789,212 
A$ 1,414,527,738 
0.22%
0.10%
 13,915,774