Top CryptoCurrencies 2024 Market cap: A$ 4,267,601,698,475 ||| 24h vol: A$ 359,291,758,195 ||| crypto assets: 655
AAVE/AUD - A$ 191.41 AAVE/BGN - 226.02 лв. AAVE/BRL - R$ 624.57 AAVE/CAD - C$ 169.85 AAVE/CHF - Fr. 113.19 AAVE/CNY - CN¥ 904.22 AAVE/CZK - Kč 2,927.89 AAVE/DKK - kr. 862.17
AAVE/EUR - € 115.61 AAVE/GBP - £ 99.06 AAVE/HKD - HK$ 979.03 AAVE/HRK - kn 861.15 AAVE/HUF - Ft 45,653.62 AAVE/IDR - Rp 1,986,619 AAVE/ILS - ₪ 460.04 AAVE/INR - ₹ 10,428.99
AAVE/JPY - ¥ 18,939.27 AAVE/KRW - ₩ 168,484.47 AAVE/MXN - Mex$ 2,071.12 AAVE/MYR - RM 592.21 AAVE/NOK - kr 1,349.61 AAVE/NZD - NZ$ 208.62 AAVE/PHP - ₱ 7,040.29 AAVE/PLN - zł 498.74
AAVE/RON - lei 574.89 AAVE/RUB - ₽ 11,567.73 AAVE/SEK - kr 1,329.37 AAVE/SGD - S$ 168.61 AAVE/THB - ฿ 4,552.51 AAVE/TRY - ₺ 4,042.57 AAVE/USD - $ 125.12 AAVE/ZAR - R 2,368.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 62 2024-03-28 | A$ 191.19 | A$ 194.42 | A$ 187.55 | A$ 191.41 | -2.37% 4.31% | 0.00177649 | A$ 179,470,587 A$ 2,826,566,260 | 0.05% 0.07% | 14,767,240 | 63 2024-03-27 | A$ 200.89 | A$ 202.58 | A$ 190.13 | A$ 191.35 | -4.70% 3.79% | 0.00179552 | A$ 187,405,489 A$ 2,825,757,561 | 0.05% 0.07% | 14,767,173 | 62 2024-03-26 | A$ 194.15 | A$ 201.12 | A$ 193.06 | A$ 199.93 | 3.10% 19.20% | 0.00186764 | A$ 190,907,074 A$ 2,952,432,715 | 0.06% 0.07% | 14,767,013 | 62 2024-03-25 | A$ 190.82 | A$ 198.96 | A$ 189.87 | A$ 194.03 | 1.65% 2.84% | 0.00181527 | A$ 190,210,335 A$ 2,865,153,008 | 0.06% 0.07% | 14,766,563 | 63 2024-03-24 | A$ 186.48 | A$ 192.45 | A$ 184.55 | A$ 191.64 | 2.15% -1.48% | 0.00185552 | A$ 143,594,611 A$ 2,829,808,167 | 0.07% 0.07% | 14,766,410 | 61 2024-03-23 | A$ 182.06 | A$ 191.05 | A$ 181.52 | A$ 187.60 | 3.37% 2.75% | 0.0019008 | A$ 141,202,534 A$ 2,770,122,380 | 0.06% 0.07% | 14,765,985 | 60 2024-03-22 | A$ 188.98 | A$ 191.04 | A$ 176.09 | A$ 181.04 | -4.23% -8.43% | 0.00186007 | A$ 189,512,047 A$ 2,673,054,531 | 0.06% 0.07% | 14,764,697 | 60 2024-03-21 | A$ 181.51 | A$ 188.11 | A$ 176.55 | A$ 186.61 | 2.80% -11.26% | 0.00188543 | A$ 209,295,578 A$ 2,755,173,935 | 0.06% 0.07% | 14,764,435 | 62 2024-03-20 | A$ 167.17 | A$ 184.55 | A$ 161.20 | A$ 183.72 | 9.44% -15.79% | 0.0017696 | A$ 242,106,568 A$ 2,712,474,155 | 0.05% 0.07% | 14,764,162 | 60 2024-03-19 | A$ 188.27 | A$ 188.27 | A$ 163.76 | A$ 167.18 | -11.20% -18.95% | 0.00176916 | A$ 267,306,561 A$ 2,468,254,868 | 0.05% 0.07% | 14,764,037 | 61 2024-03-18 | A$ 193.02 | A$ 196.22 | A$ 181.42 | A$ 189.79 | -1.52% -8.62% | 0.00183897 | A$ 193,862,792 A$ 2,802,036,240 | 0.05% 0.07% | 14,763,686 | 62 2024-03-17 | A$ 180.35 | A$ 196.42 | A$ 173.77 | A$ 192.77 | 6.63% 0.19% | 0.00185067 | A$ 232,442,992 A$ 2,845,943,903 | 0.06% 0.07% | 14,763,164 | 62 2024-03-16 | A$ 196.38 | A$ 197.47 | A$ 177.92 | A$ 177.92 | -8.49% -10.71% | 0.00178585 | A$ 205,016,409 A$ 2,626,455,051 | 0.05% 0.07% | 14,761,691 | 62 2024-03-15 | A$ 212.37 | A$ 214.93 | A$ 190.04 | A$ 196.45 | -7.59% -2.52% | 0.00185237 | A$ 319,661,450 A$ 2,899,753,660 | 0.05% 0.07% | 14,761,073 | 62 2024-03-14 | A$ 215.85 | A$ 218.85 | A$ 203.80 | A$ 210.46 | -2.30% 4.75% | 0.00194876 | A$ 294,797,095 A$ 3,106,616,330 | 0.06% 0.07% | 14,760,743 | 61 2024-03-13 | A$ 204.29 | A$ 228.40 | A$ 202.78 | A$ 215.79 | 5.61% 11.99% | 0.00195167 | A$ 409,249,199 A$ 3,185,172,870 | 0.10% 0.07% | 14,760,169 | 62 2024-03-12 | A$ 207.40 | A$ 209.22 | A$ 190.66 | A$ 204.20 | -1.13% 26.83% | 0.00188951 | A$ 295,615,887 A$ 3,013,982,795 | 0.06% 0.07% | 14,760,006 | 63 2024-03-11 | A$ 191.60 | A$ 208.74 | A$ 185.05 | A$ 206.71 | 8.09% 19.35% | 0.00189398 | A$ 355,295,161 A$ 3,051,038,463 | 0.07% 0.07% | 14,759,722 | 65 2024-03-10 | A$ 197.36 | A$ 200.66 | A$ 186.66 | A$ 190.27 | -3.28% 12.37% | 0.00183151 | A$ 241,854,642 A$ 2,808,201,103 | 0.08% 0.07% | 14,759,387 | 64 2024-03-09 | A$ 200.03 | A$ 203.51 | A$ 194.89 | A$ 196.73 | -1.51% 12.10% | 0.00190814 | A$ 218,125,760 A$ 2,903,496,686 | 0.09% 0.07% | 14,758,962 | 61 2024-03-08 | A$ 203.35 | A$ 208.54 | A$ 193.55 | A$ 200.45 | -0.50% 20.28% | 0.00194213 | A$ 392,203,463 A$ 2,958,052,597 | 0.09% 0.07% | 14,756,770 | 58 2024-03-07 | A$ 193.95 | A$ 202.85 | A$ 184.88 | A$ 202.85 | 4.69% 26.04% | 0.00199051 | A$ 359,935,650 A$ 2,993,201,997 | 0.09% 0.07% | 14,755,790 | 58 2024-03-06 | A$ 162.51 | A$ 196.40 | A$ 158.21 | A$ 195.66 | 19.61% 21.84% | 0.00192577 | A$ 618,768,710 A$ 2,886,593,571 | 0.12% 0.07% | 14,753,494 | 64 2024-03-05 | A$ 175.81 | A$ 182.66 | A$ 146.67 | A$ 163.86 | -6.96% 1.72% | 0.00165944 | A$ 519,760,260 A$ 2,417,394,643 | 0.07% 0.06% | 14,753,099 | 63 2024-03-04 | A$ 172.27 | A$ 176.35 | A$ 169.14 | A$ 175.45 | 1.77% 11.42% | 0.00167658 | A$ 335,014,074 A$ 2,588,387,409 | 0.07% 0.06% | 14,752,868 | 62 2024-03-03 | A$ 178.30 | A$ 181.40 | A$ 166.78 | A$ 172.15 | -3.51% 12.09% | 0.00178279 | A$ 306,231,710 A$ 2,539,636,521 | 0.11% 0.07% | 14,752,778 | 59 2024-03-02 | A$ 169.10 | A$ 181.14 | A$ 168.84 | A$ 178.40 | 5.60% 14.89% | 0.0018787 | A$ 280,965,749 A$ 2,631,840,336 | 0.10% 0.07% | 14,752,213 | 60 2024-03-01 | A$ 162.46 | A$ 169.46 | A$ 162.46 | A$ 169.46 | 4.26% 16.13% | 0.00176659 | A$ 211,851,470 A$ 2,499,764,856 | 0.07% 0.07% | 14,751,616 | 59 2024-02-29 | A$ 160.46 | A$ 175.67 | A$ 158.66 | A$ 162.50 | 1.20% 15.13% | 0.00172652 | A$ 355,278,912 A$ 2,397,025,567 | 0.08% 0.07% | 14,751,149 | 60 2024-02-28 | A$ 160.51 | A$ 165.59 | A$ 152.53 | A$ 160.14 | -0.14% 13.77% | 0.00167177 | A$ 312,929,008 A$ 2,362,210,847 | 0.06% 0.06% | 14,750,535 |
|