CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,660,390,436,757,576 ||| 24h vol: A$ 171,615,585,576 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 0x (ZRX)A$ 0.64
$0.46
0.548273%
10.1808%
 0.0000389516A$ 113,062,814 
A$ 458,916,701 
0.07%
0.00%
 715,994,632 
1,000,000,000 
$17.77
$24.82
ZRX 0x =
AUD

ZRX/AUD - A$ 0.64
ZRX/BGN - 0.76 лв.
ZRX/BRL - R$ 2.46
ZRX/CAD - C$ 0.61
ZRX/CHF - Fr. 0.42
ZRX/CNY - CN¥ 3.18
ZRX/CZK - 10.14
ZRX/DKK - kr. 2.89
ZRX/EUR - 0.39
ZRX/GBP - £ 0.35
ZRX/HKD - HK$ 3.55
ZRX/HRK - kn 2.91
ZRX/HUF - Ft 133.89
ZRX/IDR - Rp 6,818
ZRX/ILS - 1.56
ZRX/INR - 34.29
ZRX/JPY - ¥ 48.97
ZRX/KRW - 543.23
ZRX/MXN - Mex$ 10.16
ZRX/MYR - RM 1.92
ZRX/NOK - kr 4.07
ZRX/NZD - NZ$ 0.70
ZRX/PHP - 22.35
ZRX/PLN - 1.71
ZRX/RON - lei 1.87
ZRX/RUB - 33.45
ZRX/SEK - kr 3.98
ZRX/SGD - S$ 0.63
ZRX/THB - ฿ 14.23
ZRX/TRY - 3.37
ZRX/USD - $ 0.46
ZRX/ZAR - R 7.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2020-08-14
A$ 0.64A$ 0.64A$ 0.63A$ 0.640.548273%
10.1808%
 0.0000389516A$ 113,062,814 
A$ 458,916,701 
0.07%
0.00%
 715,994,632 
44
2020-08-13
A$ 0.65A$ 0.65A$ 0.61A$ 0.64-0.0404471%
11.3903%
 0.0000390023A$ 113,770,711 
A$ 456,828,432 
0.07%
0.00%
 715,994,632 
44
2020-08-12
A$ 0.60A$ 0.64A$ 0.58A$ 0.644.80375%
15.9519%
 0.0000398424A$ 110,198,906 
A$ 460,729,322 
0.08%
0.00%
 715,994,632 
41
2020-08-11
A$ 0.66A$ 0.66A$ 0.61A$ 0.62-7.97955%
10.7198%
 0.0000387436A$ 183,155,756 
A$ 441,149,221 
0.12%
0.00%
 715,994,632 
40
2020-08-10
A$ 0.61A$ 0.70A$ 0.59A$ 0.679.77297%
24.4987%
 0.0000405991A$ 159,929,838 
A$ 480,768,469 
0.12%
0.00%
 715,994,632 
42
2020-08-09
A$ 0.59A$ 0.62A$ 0.58A$ 0.615.25657%
15.36%
 0.0000376584A$ 95,200,507 
A$ 438,979,200 
0.09%
0.00%
 713,994,632 
43
2020-08-08
A$ 0.55A$ 0.59A$ 0.55A$ 0.573.8761%
3.62223%
 0.0000348651A$ 66,242,514 
A$ 409,497,805 
0.07%
0.00%
 713,994,632 
42
2020-08-07
A$ 0.58A$ 0.59A$ 0.55A$ 0.55-3.21174%
3.04941%
 0.0000340871A$ 129,317,616 
A$ 395,159,733 
0.09%
0.00%
 713,994,632 
41
2020-08-06
A$ 0.55A$ 0.57A$ 0.54A$ 0.562.28374%
4.46273%
 0.0000345294A$ 60,671,284 
A$ 401,604,672 
0.05%
0.00%
 713,994,632 
41
2020-08-05
A$ 0.55A$ 0.56A$ 0.55A$ 0.55-0.0509125%
2.06378%
 0.0000340408A$ 54,729,400 
A$ 393,361,285 
0.04%
0.00%
 713,994,632 
43
2020-08-04
A$ 0.53A$ 0.56A$ 0.53A$ 0.553.80148%
3.33469%
 0.0000352987A$ 62,713,077 
A$ 395,344,001 
0.05%
0.00%
 713,994,632 
42
2020-08-03
A$ 0.53A$ 0.55A$ 0.53A$ 0.540.743941%
4.34769%
 0.0000338605A$ 43,488,372 
A$ 383,613,798 
0.04%
0.00%
 713,994,632 
43
2020-08-02
A$ 0.56A$ 0.57A$ 0.52A$ 0.53-5.52155%
-0.405899%
 0.0000341175A$ 65,384,171 
A$ 378,710,952 
0.04%
0.00%
 713,994,632 
42
2020-08-01
A$ 0.53A$ 0.57A$ 0.53A$ 0.575.71953%
3.24243%
 0.0000344298A$ 52,768,050 
A$ 403,741,237 
0.04%
0.00%
 713,994,632 
43
2020-07-31
A$ 0.54A$ 0.55A$ 0.54A$ 0.54-2.21181%
-1.76851%
 0.0000336484A$ 39,626,654 
A$ 382,232,612 
0.03%
0.00%
 713,994,632 
42
2020-07-30
A$ 0.54A$ 0.55A$ 0.53A$ 0.541.00962%
-0.608832%
 0.0000351247A$ 47,800,639 
A$ 382,736,847 
0.04%
0.00%
 702,494,632 
43
2020-07-29
A$ 0.53A$ 0.57A$ 0.53A$ 0.541.15145%
-3.72359%
 0.0000343568A$ 81,867,554 
A$ 378,337,290 
0.07%
0.00%
 702,494,632 
43
2020-07-28
A$ 0.51A$ 0.53A$ 0.51A$ 0.532.76704%
-4.60328%
 0.0000345982A$ 68,777,993 
A$ 373,621,673 
0.04%
0.00%
 702,494,632 
43
2020-07-27
A$ 0.51A$ 0.52A$ 0.51A$ 0.51-4.43772%
-8.65398%
 0.000033269A$ 84,122,483 
A$ 360,233,727 
0.05%
0.00%
 702,494,632 
39
2020-07-22
A$ 0.56A$ 0.56A$ 0.56A$ 0.560.829466%
-0.7103%
 0.0000428777A$ 50,209,814 
A$ 394,166,073 
0.06%
0.00%
 702,494,632 
39
2020-07-21
A$ 0.55A$ 0.57A$ 0.55A$ 0.56-0.0928113%
-0.0624019%
 0.0000425483A$ 52,504,469 
A$ 392,380,577 
0.06%
0.00%
 702,494,632 
40
2020-07-20
A$ 0.60A$ 0.61A$ 0.57A$ 0.57-4.50321%
-1.04289%
 0.000043443A$ 58,273,986 
A$ 398,363,373 
0.08%
0.00%
 702,494,632 
39
2020-07-19
A$ 0.60A$ 0.61A$ 0.59A$ 0.59-0.608107%
-1.9667%
 0.000045011A$ 64,076,844 
A$ 413,765,624 
0.10%
0.00%
 702,494,632 
38
2020-07-18
A$ 0.56A$ 0.61A$ 0.55A$ 0.593.36999%
-5.35675%
 0.0000449859A$ 72,962,844 
A$ 413,435,432 
0.11%
0.00%
 702,494,632 
38
2020-07-17
A$ 0.57A$ 0.58A$ 0.55A$ 0.572.12887%
-3.35779%
 0.0000436238A$ 67,074,614 
A$ 400,686,223 
0.09%
0.00%
 702,494,632 
38
2020-07-16
A$ 0.56A$ 0.57A$ 0.54A$ 0.56-0.379255%
-8.35431%
 0.0000425439A$ 63,677,739 
A$ 392,352,137 
0.08%
0.00%
 702,494,632 
38
2020-07-15
A$ 0.57A$ 0.58A$ 0.56A$ 0.56-1.40903%
-11.9094%
 0.0000424198A$ 51,758,401 
A$ 390,785,689 
0.06%
0.00%
 702,494,632 
39
2020-07-14
A$ 0.58A$ 0.58A$ 0.56A$ 0.57-1.52271%
-5.77446%
 0.0000428181A$ 70,560,814 
A$ 398,692,205 
0.08%
0.00%
 702,494,632 
37
2020-07-13
A$ 0.61A$ 0.61A$ 0.58A$ 0.58-4.68269%
-0.13036%
 0.0000434698A$ 77,892,800 
A$ 406,854,866 
0.08%
0.00%
 702,494,632 
35
2020-07-12
A$ 0.63A$ 0.63A$ 0.60A$ 0.61-4.04818%
7.37867%
 0.0000454314A$ 62,764,764 
A$ 425,139,016 
0.08%
0.00%
 702,494,632