CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 0x (ZRX)A$ 0.49
$0.32
-0.704849%
-14.5944%
 0.0000362904A$ 86,803,981 
A$ 317,881,840 
0.05%
0.00%
 652,985,067 
1,000,000,000 
$11.31
$17.33
ZRX 0x =
AUD

ZRX/AUD - A$ 0.49
ZRX/BGN - 0.57 лв.
ZRX/BRL - R$ 1.74
ZRX/CAD - C$ 0.45
ZRX/CHF - Fr. 0.31
ZRX/CNY - CN¥ 2.27
ZRX/CZK - 7.96
ZRX/DKK - kr. 2.18
ZRX/EUR - 0.29
ZRX/GBP - £ 0.26
ZRX/HKD - HK$ 2.47
ZRX/HRK - kn 2.22
ZRX/HUF - Ft 102.68
ZRX/IDR - Rp 4,731
ZRX/ILS - 1.12
ZRX/INR - 24.16
ZRX/JPY - ¥ 34.30
ZRX/KRW - 395.33
ZRX/MXN - Mex$ 7.18
ZRX/MYR - RM 1.39
ZRX/NOK - kr 3.20
ZRX/NZD - NZ$ 0.52
ZRX/PHP - 16.17
ZRX/PLN - 1.32
ZRX/RON - lei 1.42
ZRX/RUB - 22.84
ZRX/SEK - kr 3.08
ZRX/SGD - S$ 0.45
ZRX/THB - ฿ 10.18
ZRX/TRY - 2.17
ZRX/USD - $ 0.32
ZRX/ZAR - R 5.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-05-25
A$ 0.47A$ 0.49A$ 0.47A$ 0.49-0.704849%
-14.5944%
 0.0000362904A$ 86,803,981 
A$ 317,881,840 
0.05%
0.00%
 652,985,067 
39
2020-05-24
A$ 0.51A$ 0.51A$ 0.48A$ 0.48-4.48292%
-17.3036%
 0.0000348322A$ 77,777,606 
A$ 315,230,336 
0.05%
0.00%
 652,985,067 
39
2020-05-23
A$ 0.51A$ 0.52A$ 0.50A$ 0.51-1.08971%
-13.3957%
 0.0000361212A$ 80,449,053 
A$ 333,183,898 
0.06%
0.00%
 652,985,067 
39
2020-05-22
A$ 0.51A$ 0.53A$ 0.50A$ 0.522.56477%
-14.4952%
 0.0000366504A$ 112,449,787 
A$ 337,247,388 
0.07%
0.00%
 652,985,067 
37
2020-05-21
A$ 0.55A$ 0.55A$ 0.48A$ 0.50-7.4051%
-4.03539%
 0.0000362185A$ 111,209,073 
A$ 328,936,118 
0.06%
0.00%
 652,985,067 
37
2020-05-20
A$ 0.55A$ 0.57A$ 0.54A$ 0.54-0.909424%
1.23928%
 0.000037339A$ 111,560,108 
A$ 352,532,027 
0.06%
0.00%
 652,985,067 
36
2020-05-19
A$ 0.56A$ 0.56A$ 0.55A$ 0.55-3.14091%
0.684521%
 0.000037048A$ 91,992,356 
A$ 359,707,203 
0.05%
0.00%
 652,985,067 
36
2020-05-18
A$ 0.58A$ 0.58A$ 0.56A$ 0.57-1.37019%
6.62202%
 0.0000383073A$ 126,723,037 
A$ 373,015,254 
0.06%
0.00%
 652,985,067 
35
2020-05-17
A$ 0.60A$ 0.61A$ 0.59A$ 0.59-1.47178%
-1.80435%
 0.0000391081A$ 111,401,495 
A$ 384,759,856 
0.06%
0.00%
 652,985,067 
35
2020-05-16
A$ 0.61A$ 0.63A$ 0.60A$ 0.60-3.04173%
-11.107%
 0.0000409491A$ 153,758,417 
A$ 390,711,306 
0.08%
0.00%
 652,985,067 
35
2020-05-15
A$ 0.53A$ 0.64A$ 0.53A$ 0.6216.9862%
-1.81773%
 0.0000423814A$ 258,766,409 
A$ 404,906,108 
0.11%
0.00%
 652,985,067 
37
2020-05-14
A$ 0.54A$ 0.55A$ 0.52A$ 0.52-3.41435%
17.7864%
 0.0000348135A$ 107,153,469 
A$ 341,645,870 
0.04%
0.00%
 652,985,067 
37
2020-05-13
A$ 0.55A$ 0.58A$ 0.54A$ 0.54-2.51713%
55.3789%
 0.0000377416A$ 133,925,609 
A$ 353,983,025 
0.06%
0.00%
 652,985,067 
36
2020-05-12
A$ 0.54A$ 0.58A$ 0.53A$ 0.563.77477%
74.9382%
 0.0000407841A$ 164,216,790 
A$ 362,590,227 
0.08%
0.00%
 652,985,067 
37
2020-05-11
A$ 0.61A$ 0.61A$ 0.53A$ 0.53-13.772%
67.5191%
 0.0000400691A$ 183,375,861 
A$ 346,399,449 
0.07%
0.00%
 652,985,067 
34
2020-05-10
A$ 0.61A$ 0.66A$ 0.55A$ 0.61-7.45924%
96.0736%
 0.0000456088A$ 365,930,239 
A$ 401,094,457 
0.11%
0.00%
 652,985,067 
35
2020-05-09
A$ 0.61A$ 0.71A$ 0.60A$ 0.677.9267%
103.237%
 0.0000452903A$ 460,286,876 
A$ 436,026,344 
0.19%
0.00%
 652,985,067 
34
2020-05-08
A$ 0.47A$ 0.68A$ 0.47A$ 0.6451.3945%
97.4835%
 0.0000418628A$ 638,757,157 
A$ 417,895,519 
0.24%
0.00%
 652,985,067 
37
2020-05-07
A$ 0.33A$ 0.53A$ 0.33A$ 0.5355.9454%
68.4457%
 0.0000346245A$ 212,316,769 
A$ 343,556,692 
0.07%
0.00%
 652,985,067 
47
2020-05-06
A$ 0.32A$ 0.34A$ 0.32A$ 0.347.34172%
2.91104%
 0.0000236415A$ 54,590,202 
A$ 225,149,528 
0.02%
0.00%
 652,985,067 
49
2020-05-05
A$ 0.32A$ 0.32A$ 0.31A$ 0.320.0174516%
0.376378%
 0.0000229658A$ 39,522,694 
A$ 209,441,604 
0.02%
0.00%
 652,985,067 
48
2020-05-04
A$ 0.31A$ 0.32A$ 0.31A$ 0.320.430201%
-0.0108051%
 0.0000231914A$ 41,252,107 
A$ 210,860,104 
0.02%
0.00%
 652,985,067 
46
2020-05-03
A$ 0.34A$ 0.34A$ 0.32A$ 0.32-3.38911%
4.23732%
 0.0000233202A$ 39,653,536 
A$ 212,078,231 
0.02%
0.00%
 652,985,067 
46
2020-05-02
A$ 0.34A$ 0.34A$ 0.33A$ 0.341.3799%
16.0053%
 0.0000240867A$ 43,051,034 
A$ 219,185,433 
0.02%
0.00%
 652,985,067 
46
2020-05-01
A$ 0.31A$ 0.33A$ 0.31A$ 0.335.28469%
14.448%
 0.0000238982A$ 45,427,409 
A$ 216,275,193 
0.02%
0.00%
 652,985,067 
47
2020-04-30
A$ 0.33A$ 0.34A$ 0.30A$ 0.31-4.84663%
15.4655%
 0.0000230253A$ 55,686,034 
A$ 203,718,662 
0.02%
0.00%
 652,428,586 
46
2020-04-29
A$ 0.31A$ 0.33A$ 0.31A$ 0.333.85265%
24.5922%
 0.0000241463A$ 49,398,893 
A$ 213,151,561 
0.02%
0.00%
 652,428,586 
47
2020-04-28
A$ 0.32A$ 0.32A$ 0.31A$ 0.32-1.89107%
21.3679%
 0.0000264628A$ 52,558,824 
A$ 207,352,008 
0.03%
0.00%
 652,285,423 
46
2020-04-27
A$ 0.31A$ 0.33A$ 0.31A$ 0.336.85669%
24.4233%
 0.0000270966A$ 84,674,448 
A$ 212,904,749 
0.04%
0.00%
 652,285,423 
47
2020-04-26
A$ 0.29A$ 0.31A$ 0.29A$ 0.315.84326%
11.8305%
 0.0000256028A$ 48,696,090 
A$ 200,071,794 
0.02%
0.00%
 652,285,423