CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,679,517,385,337 ||| 24h vol: A$ 270,620,650,404 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
149 0x Protocol (ZRX)A$ 0.75
$0.48		-1.01%
-24.60%		 0.00000788366A$ 45,517,011 
A$ 635,761,565 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$20.75
$24.48
ZRX 0x Protocol =
AUD

ZRX/AUD - A$ 0.75
ZRX/BGN - 0.88 лв.
ZRX/BRL - R$ 2.53
ZRX/CAD - C$ 0.66
ZRX/CHF - Fr. 0.44
ZRX/CNY - CN¥ 3.49
ZRX/CZK - Kč 11.45
ZRX/DKK - kr. 3.38
ZRX/EUR - € 0.45
ZRX/GBP - £ 0.39
ZRX/HKD - HK$ 3.77
ZRX/HRK - kn 3.41
ZRX/HUF - Ft 178.56
ZRX/IDR - Rp 7,821
ZRX/ILS - ₪ 1.83
ZRX/INR - ₹ 40.26
ZRX/JPY - ¥ 74.51
ZRX/KRW - ₩ 665.43
ZRX/MXN - Mex$ 8.23
ZRX/MYR - RM 2.31
ZRX/NOK - kr 5.33
ZRX/NZD - NZ$ 0.82
ZRX/PHP - ₱ 27.61
ZRX/PLN - zł 1.96
ZRX/RON - lei 2.25
ZRX/RUB - ₽ 45.38
ZRX/SEK - kr 5.29
ZRX/SGD - S$ 0.66
ZRX/THB - ฿ 17.75
ZRX/TRY - ₺ 15.70
ZRX/USD - $ 0.48
ZRX/ZAR - R 9.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
149
2024-04-19		A$ 0.79A$ 0.79A$ 0.75A$ 0.75-1.01%
-24.60%		 0.00000788366A$ 45,517,011 
A$ 635,761,565 		0.02%
0.02%		  847,496,055 
150
2024-04-18		A$ 0.75A$ 0.79A$ 0.74A$ 0.792.57%
-20.50%		 0.0000079814A$ 46,649,505 
A$ 666,855,197 		0.02%
0.02%		  847,496,055 
149
2024-04-17		A$ 0.77A$ 0.79A$ 0.74A$ 0.77-0.20%
-25.64%		 0.00000799684A$ 54,232,531 
A$ 650,741,287 		0.02%
0.02%		  847,496,055 
157
2024-04-16		A$ 0.75A$ 0.77A$ 0.72A$ 0.773.91%
-27.55%		 0.00000773953A$ 48,529,947 
A$ 654,601,891 		0.02%
0.02%		  847,496,055 
156
2024-04-15		A$ 0.77A$ 0.81A$ 0.73A$ 0.74-0.25%
-35.07%		 0.00000752939A$ 72,555,149 
A$ 623,930,688 		0.02%
0.02%		  847,496,055 
155
2024-04-14		A$ 0.72A$ 0.76A$ 0.70A$ 0.748.33%
-30.41%		 0.00000750467A$ 92,624,263 
A$ 624,695,432 		0.02%
0.02%		  847,496,055 
151
2024-04-13		A$ 0.84A$ 0.84A$ 0.68A$ 0.68-17.96%
-33.24%		 0.00000701868A$ 115,187,737 
A$ 576,633,752 		0.02%
0.02%		  847,496,055 
151
2024-04-12		A$ 0.98A$ 0.98A$ 0.77A$ 0.83-15.86%
-17.38%		 0.00000807808A$ 103,227,144 
A$ 701,524,952 		0.03%
0.02%		  847,496,055 
150
2024-04-11		A$ 1.00A$ 1.01A$ 0.98A$ 0.98-3.56%
-4.80%		 0.00000910377A$ 56,177,825 
A$ 831,505,457 		0.02%
0.02%		  847,496,055 
150
2024-04-10		A$ 1.03A$ 1.03A$ 0.97A$ 1.00-3.62%
1.74%		 0.00000939809A$ 79,304,719 
A$ 848,100,273 		0.03%
0.02%		  847,496,055 
144
2024-04-09		A$ 1.13A$ 1.14A$ 1.04A$ 1.04-6.89%
4.76%		 0.00000988208A$ 217,501,651 
A$ 877,692,504 		0.07%
0.02%		  847,496,055 
139
2024-04-08		A$ 1.05A$ 1.15A$ 1.04A$ 1.127.08%
3.44%		 0.000010239A$ 257,366,896 
A$ 946,769,293 		0.09%
0.02%		  847,496,055 
143
2024-04-07		A$ 1.01A$ 1.06A$ 1.01A$ 1.043.92%
-8.31%		 0.00000994972A$ 128,913,460 
A$ 884,965,231 		0.07%
0.02%		  847,496,055 
145
2024-04-06		A$ 1.00A$ 1.01A$ 0.99A$ 1.011.99%
-10.84%		 0.00000965987A$ 66,499,629 
A$ 859,086,725 		0.04%
0.02%		  847,496,055 
146
2024-04-05		A$ 1.03A$ 1.03A$ 0.98A$ 0.99-1.14%
-24.01%		 0.00000964725A$ 71,950,427 
A$ 842,065,287 		0.03%
0.02%		  847,496,055 
141
2024-04-04		A$ 0.98A$ 1.03A$ 0.97A$ 1.023.06%
-36.36%		 0.00000988366A$ 91,371,243 
A$ 865,310,843 		0.03%
0.02%		  847,496,055 
148
2024-04-03		A$ 1.00A$ 1.03A$ 0.97A$ 0.97-3.62%
-40.80%		 0.00000962689A$ 128,338,028 
A$ 824,306,085 		0.04%
0.02%		  847,496,055 
147
2024-04-02		A$ 1.11A$ 1.11A$ 1.00A$ 1.01-7.39%
-37.82%		 0.00000995459A$ 193,833,432 
A$ 853,193,293 		0.05%
0.02%		  847,496,055 
143
2024-04-01		A$ 1.16A$ 1.16A$ 1.06A$ 1.09-5.55%
-28.63%		 0.0000101946A$ 202,878,852 
A$ 923,869,754 		0.07%
0.02%		  847,496,055 
141
2024-03-31		A$ 1.16A$ 1.16A$ 1.14A$ 1.160.94%
-16.99%		 0.0000106066A$ 355,093,991 
A$ 978,907,188 		0.19%
0.02%		  847,496,055 
140
2024-03-30		A$ 1.28A$ 1.28A$ 1.14A$ 1.14-13.64%
-13.67%		 0.0000106901A$ 401,772,052 
A$ 969,335,675 		0.21%
0.02%		  847,496,055 
128
2024-03-29		A$ 1.61A$ 1.61A$ 1.32A$ 1.32-18.27%
0.01%		 0.0000123524A$ 459,709,361 
A$ 1,121,933,183 		0.18%
0.03%		  847,496,055 
111
2024-03-28		A$ 1.63A$ 1.68A$ 1.58A$ 1.61-2.00%
22.96%		 0.0000148877A$ 115,716,340 
A$ 1,367,906,381 		0.04%
0.03%		  847,496,055 
106
2024-03-27		A$ 1.64A$ 1.74A$ 1.61A$ 1.641.49%
-11.40%		 0.0000155382A$ 269,932,343 
A$ 1,391,020,296 		0.08%
0.03%		  847,496,055 
111
2024-03-26		A$ 1.53A$ 1.65A$ 1.53A$ 1.615.52%
-7.76%		 0.0000149713A$ 222,828,112 
A$ 1,361,893,733 		0.07%
0.03%		  847,496,055 
111
2024-03-25		A$ 1.40A$ 1.58A$ 1.40A$ 1.5814.69%
-13.34%		 0.000014759A$ 260,498,020 
A$ 1,336,703,557 		0.08%
0.03%		  847,496,055 
121
2024-03-24		A$ 1.32A$ 1.40A$ 1.29A$ 1.384.28%
-31.25%		 0.0000135139A$ 146,672,815 
A$ 1,170,025,449 		0.07%
0.03%		  847,496,055 
122
2024-03-23		A$ 1.33A$ 1.34A$ 1.31A$ 1.330.11%
-35.57%		 0.0000133328A$ 93,309,036 
A$ 1,123,392,880 		0.04%
0.03%		  847,496,055 
117
2024-03-22		A$ 1.34A$ 1.44A$ 1.32A$ 1.320.59%
-34.97%		 0.0000136863A$ 389,691,665 
A$ 1,118,682,320 		0.12%
0.03%		  847,496,055 
119
2024-03-21		A$ 1.82A$ 1.86A$ 1.31A$ 1.31-28.66%
-39.09%		 0.0000131998A$ 736,434,561 
A$ 1,109,044,176 		0.21%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s