CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,549,244,297 ||| 24h vol: A$ 86,242,660,210 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 0x (ZRX)A$ 0.47
$0.32
-0.95%
7.91%
 0.00003976A$ 36,392,105 
A$ 280,769,741 
0.04%
0.09%
 601,262,273 
1,000,000,000 
$10.67
$17.74
ZRX 0x =
AUD

ZRX/AUD - A$ 0.47
ZRX/BGN - 0.56 лв.
ZRX/BRL - R$ 1.30
ZRX/CAD - C$ 0.42
ZRX/CHF - Fr. 0.32
ZRX/CNY - CN¥ 2.26
ZRX/CZK - 7.35
ZRX/DKK - kr. 2.15
ZRX/EUR - 0.29
ZRX/GBP - £ 0.25
ZRX/HKD - HK$ 2.51
ZRX/HRK - kn 2.14
ZRX/HUF - Ft 94.54
ZRX/IDR - Rp 4,482
ZRX/ILS - 1.13
ZRX/INR - 22.65
ZRX/JPY - ¥ 34.63
ZRX/KRW - 374.42
ZRX/MXN - Mex$ 6.12
ZRX/MYR - RM 1.34
ZRX/NOK - kr 2.93
ZRX/NZD - NZ$ 0.50
ZRX/PHP - 16.30
ZRX/PLN - 1.23
ZRX/RON - lei 1.37
ZRX/RUB - 20.41
ZRX/SEK - kr 3.08
ZRX/SGD - S$ 0.44
ZRX/THB - ฿ 9.68
ZRX/TRY - 1.85
ZRX/USD - $ 0.32
ZRX/ZAR - R 4.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2019-10-23
A$ 0.46A$ 0.48A$ 0.45A$ 0.47-0.95%
7.91%
 0.00003976A$ 36,392,105 
A$ 280,769,741 
0.04%
0.09%
 601,262,273 
36
2019-10-22
A$ 0.47A$ 0.47A$ 0.46A$ 0.46-3.32%
0.3%
 0.00003881A$ 30,364,751 
A$ 274,809,588 
0.04%
0.08%
 601,262,273 
36
2019-10-21
A$ 0.48A$ 0.48A$ 0.47A$ 0.47-1.69%
-0.95%
 0.00003937A$ 39,299,300 
A$ 283,853,852 
0.05%
0.09%
 601,262,273 
36
2019-10-20
A$ 0.47A$ 0.50A$ 0.45A$ 0.484.14%
16.05%
 0.00004042A$ 64,586,288 
A$ 291,408,898 
0.08%
0.09%
 601,198,566 
36
2019-10-19
A$ 0.44A$ 0.47A$ 0.43A$ 0.476.34%
22.17%
 0.00003995A$ 31,753,438 
A$ 279,913,016 
0.04%
0.09%
 601,198,566 
38
2019-10-18
A$ 0.46A$ 0.47A$ 0.43A$ 0.44-4.68%
14.38%
 0.00003783A$ 32,836,870 
A$ 264,526,539 
0.04%
0.08%
 601,198,566 
37
2019-10-17
A$ 0.45A$ 0.48A$ 0.45A$ 0.461.86%
16.23%
 0.00003898A$ 44,565,768 
A$ 277,734,324 
0.06%
0.08%
 601,198,566 
38
2019-10-16
A$ 0.47A$ 0.48A$ 0.41A$ 0.46-2.58%
21.5%
 0.00003839A$ 62,949,619 
A$ 275,321,996 
0.07%
0.08%
 601,198,566 
37
2019-10-15
A$ 0.49A$ 0.51A$ 0.45A$ 0.47-4.79%
23.52%
 0.00003879A$ 63,442,460 
A$ 283,511,235 
0.08%
0.08%
 601,198,566 
37
2019-10-14
A$ 0.43A$ 0.50A$ 0.43A$ 0.4914.73%
47.59%
 0.00003968A$ 93,111,449 
A$ 294,596,061 
0.12%
0.09%
 601,198,566 
38
2019-10-13
A$ 0.38A$ 0.43A$ 0.38A$ 0.4313.87%
37.96%
 0.00003547A$ 31,103,148 
A$ 260,996,590 
0.04%
0.08%
 601,198,566 
42
2019-10-12
A$ 0.38A$ 0.39A$ 0.37A$ 0.38-0.87%
16.38%
 0.00003103A$ 20,345,497 
A$ 228,943,627 
0.03%
0.07%
 601,198,566 
42
2019-10-11
A$ 0.40A$ 0.41A$ 0.38A$ 0.38-4.45%
16.74%
 0.00003118A$ 29,538,130 
A$ 229,133,037 
0.03%
0.07%
 601,198,566 
42
2019-10-10
A$ 0.38A$ 0.41A$ 0.37A$ 0.406.62%
29.63%
 0.00003176A$ 54,165,788 
A$ 242,706,314 
0.06%
0.07%
 601,198,566 
41
2019-10-09
A$ 0.39A$ 0.42A$ 0.37A$ 0.38-0.47%
22.8%
 0.00002976A$ 60,826,018 
A$ 228,753,761 
0.06%
0.06%
 601,198,566 
40
2019-10-08
A$ 0.33A$ 0.39A$ 0.33A$ 0.3917.26%
20.98%
 0.00003167A$ 39,426,788 
A$ 233,095,475 
0.05%
0.07%
 600,933,964 
47
2019-10-07
A$ 0.32A$ 0.34A$ 0.31A$ 0.333.4%
8.19%
 0.00002686A$ 20,800,129 
A$ 197,578,576 
0.02%
0.06%
 600,933,964 
46
2019-10-06
A$ 0.33A$ 0.33A$ 0.31A$ 0.32-3.42%
6.55%
 0.0000268A$ 16,416,650 
A$ 190,316,262 
0.02%
0.06%
 600,933,964 
47
2019-10-05
A$ 0.33A$ 0.33A$ 0.32A$ 0.330.28%
4.66%
 0.00002718A$ 17,582,837 
A$ 196,427,777 
0.03%
0.06%
 600,933,964 
47
2019-10-04
A$ 0.31A$ 0.34A$ 0.31A$ 0.334.18%
2.04%
 0.00002682A$ 22,793,023 
A$ 195,693,647 
0.03%
0.06%
 600,933,964 
46
2019-10-03
A$ 0.31A$ 0.32A$ 0.30A$ 0.312.16%
-3.93%
 0.00002567A$ 17,222,057 
A$ 189,111,205 
0.02%
0.06%
 600,933,964 
46
2019-10-02
A$ 0.32A$ 0.33A$ 0.30A$ 0.31-3.12%
-0.83%
 0.00002481A$ 34,917,637 
A$ 186,216,200 
0.05%
0.05%
 600,933,964 
45
2019-10-01
A$ 0.30A$ 0.33A$ 0.30A$ 0.324.76%
7.89%
 0.0000255A$ 24,421,595 
A$ 190,445,851 
0.03%
0.06%
 600,933,964 
44
2019-09-30
A$ 0.30A$ 0.31A$ 0.28A$ 0.300.25%
-3.47%
 0.00002466A$ 38,519,642 
A$ 181,908,739 
0.04%
0.05%
 600,803,124 
44
2019-09-29
A$ 0.31A$ 0.32A$ 0.29A$ 0.30-4.29%
-13.75%
 0.00002513A$ 22,594,427 
A$ 180,732,836 
0.03%
0.06%
 600,803,124 
44
2019-09-28
A$ 0.32A$ 0.33A$ 0.31A$ 0.31-1.83%
-13.71%
 0.00002574A$ 126,962,974 
A$ 188,203,650 
0.17%
0.06%
 600,803,124 
44
2019-09-27
A$ 0.33A$ 0.33A$ 0.31A$ 0.32-1.91%
-8.51%
 0.00002615A$ 36,115,309 
A$ 191,649,340 
0.04%
0.06%
 600,803,124 
44
2019-09-26
A$ 0.31A$ 0.35A$ 0.31A$ 0.334.88%
0.37%
 0.00002713A$ 50,172,056 
A$ 196,277,318 
0.05%
0.06%
 600,803,124 
44
2019-09-25
A$ 0.29A$ 0.31A$ 0.28A$ 0.319.22%
7.69%
 0.00002495A$ 33,874,305 
A$ 188,224,256 
0.03%
0.06%
 600,803,124 
46
2019-09-24
A$ 0.31A$ 0.34A$ 0.27A$ 0.28-7.6%
9.95%
 0.00002252A$ 33,999,066 
A$ 170,954,621 
0.03%
0.05%
 600,803,124