CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: A$ 4,273,325,750,810 ||| 24h vol: A$ 310,951,814,727 ||| crypto assets: 658
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 228 | 2024-03-22 199 | 2024-03-23 | +29 199 | 2024-03-24 | 198 | 2024-03-25 | +1 200 | 2024-03-26 | -2 199 | 2024-03-27 | +1 200 | 2024-03-28 | -1 +28 | Chromia (CHR) | A$ 0.71 $0.47 | -1.95% 13.08% | 0.0000065523 | A$ 32,431,428 A$ 580,772,843 | 0.01% 0.01% | 812,434,439 | $19.30 | | 201 | stETH (STETH) | A$ 5,470.22 $3,575.89 | 1.80% 2.55% | 0.0501395 | A$ 551,456,367 A$ 53,006,014,778 | 0.18% 1.24% | 9,689,926 | $1,761.86 | | 202 | ION (ION) | A$ 1,042.24 $699.16 | -51.56% 39,908,600.00% | 0.015745 | A$ 29,149 A$ 19,101,027,844 | 0.00% 0.46% | 18,326,942 24,226,942  | $651.53 $861.28 | | 202 203 | 2024-03-22 203 | 2024-03-23 | 203 | 2024-03-24 | 202 | 2024-03-25 | +1 202 | 2024-03-26 | 202 | 2024-03-27 | 202 | 2024-03-28 | +1 | Wrapped Bitcoin (WBTC) | A$ 108,827.64 $71,140.80 | 3.04% 7.16% | 0.997504 | A$ 327,085,335 A$ 16,913,636,717 | 0.11% 0.40% | 155,417 | $562.19 | | 203 202 | 2024-03-22 202 | 2024-03-23 | 202 | 2024-03-24 | 203 | 2024-03-25 | -1 203 | 2024-03-26 | 203 | 2024-03-27 | 203 | 2024-03-28 | -1 | Wrapped TRON (WTRX) | A$ 0.18 $0.12 | 0.65% -0.81% | 0.00000168798 | A$ 1,574,131 A$ 16,160,570,436 | 0.00% 0.38% | 87,753,452,639 87,753,574,508  | $537.16 $537.16 | | 204 | Wrapped HBAR (WHBAR) | A$ 0.18 $0.12 | 0.81% 4.52% | 0.00000162095 | A$ 2,238,402 A$ 5,959,868,844 | 0.00% 0.14% | 33,700,898,672 50,000,000,000  | $198.10 $293.91 | | 205 | Bitcoin BEP2 (BTCB) | A$ 108,986.43 $71,244.60 | 3.04% 7.28% | 0.99896 | A$ 1,046,305,304 A$ 5,887,087,325 | 0.34% 0.14% | 54,017 60,501  | $195.68 $219.17 | | 206 | Bitcoin Classic (BXC) | A$ 6,718.73 $4,507.10 | -2.80% 2.51% | 0.103765 | A$ 254,230 A$ 4,032,228,012 | 0.00% 0.10% | 600,147 17,866,478  | $137.54 $4,094.52 | | 206 | Wrapped Beacon ETH (WBETH) | A$ 5,663.32 $3,702.12 | 1.86% 2.69% | 0.0519094 | A$ 16,581,278 A$ 5,073,506,828 | 0.01% 0.12% | 895,855 | $168.64 | | 207 | Rocket Pool ETH (RETH) | A$ 6,014.33 $3,931.58 | -0.38% 1.59% | 0.0551269 | A$ 12,441,414 A$ 3,231,156,117 | 0.00% 0.08% | 537,242 | $107.40 | | 207 | Portal(IOU) (PORTAL) | A$ 24.19 $15.75 | 55.08% 205.86% | 0.000252379 | A$ 2,130,307 A$ 4,043,045,436 | 0.00% 0.09% | 167,134,615 | $133.88 | | 208 | Ethena USDe (USDe) | A$ 1.53 $1.00 | 0.01% -0.01% | 0.0000140384 | A$ 215,775,192 A$ 2,133,344,672 | 0.07% 0.05% | 1,392,900,292 | $70.91 | | 209 | ARAW (ARAW) | A$ 1.51 $1.01 | 1.18% 1.12% | 0.0000233072 | A$ 244,646 A$ 3,008,556,666 | 0.00% 0.07% | 1,993,576,188 4,665,366,360  | $102.62 $240.15 | | 209 | Zeebu (ZBU) | A$ 5.94 $3.88 | 6.75% 6.86% | 0.000054431 | A$ 50,602,612 A$ 1,957,944,389 | 0.02% 0.05% | 329,707,787 4,761,874,012  | $65.08 $939.93 | | 210 211 | 2024-03-22 211 | 2024-03-23 | 210 | 2024-03-24 | +1 210 | 2024-03-25 | 212 | 2024-03-26 | -2 211 | 2024-03-27 | +1 210 | 2024-03-28 | +1 +1 | Venus BNB (vBNB) | A$ 21.43 $14.01 | 2.66% 5.04% | 0.000196395 | A$ 1,189,902,106 A$ 1,806,845,433 | 0.38% 0.04% | 84,327,095 | $60.06 | | 211 212 | 2024-03-22 213 | 2024-03-23 | -1 211 | 2024-03-24 | +2 209 | 2024-03-25 | +2 210 | 2024-03-26 | -1 210 | 2024-03-27 | 211 | 2024-03-28 | -1 +1 | Marinade Staked SOL (MSOL) | A$ 337.68 $220.74 | 3.38% 1.58% | 0.00309512 | A$ 52,386,237 A$ 1,790,320,425 | 0.02% 0.04% | 5,301,869 | $59.51 | | 212 210 | 2024-03-22 212 | 2024-03-23 | -2 212 | 2024-03-24 | 212 | 2024-03-25 | 213 | 2024-03-26 | -1 212 | 2024-03-27 | +1 212 | 2024-03-28 | -2 | Wrapped BNB (WBNB) | A$ 894.14 $584.50 | 2.33% 4.87% | 0.00819559 | A$ 635,936,445 A$ 1,726,792,211 | 0.20% 0.04% | 1,931,237 | $57.40 | | 213 | Cheelee (CHEEL) | A$ 26.75 $17.49 | 1.10% 3.63% | 0.000245218 | A$ 8,877,598 A$ 1,440,341,635 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $47.88 $889.25 | | 214 | Coinbase Wrapped Staked ETH (CBETH) | A$ 5,831.19 $3,811.86 | 1.32% 2.65% | 0.0534482 | A$ 6,405,328 A$ 1,140,996,536 | 0.00% 0.03% | 195,671 1,343,991  | $37.93 $260.50 | | 215 | Frax (FRAX) | A$ 1.53 $1.00 | 0.00% 0.06% | 0.0000139955 | A$ 15,055,351 A$ 991,671,921 | 0.00% 0.02% | 649,462,236 1,044,853,133  | $32.96 $53.03 | | 216 | Fasttoken (FTN) | A$ 2.79 $1.83 | 0.49% 0.54% | 0.0000256103 | A$ 35,229,456 A$ 851,777,298 | 0.01% 0.02% | 304,850,250 880,000,000  | $28.31 $81.73 | | 217 | Orbler (ORBR) | A$ 0.77 $0.50 | -3.49% 1.16% | 0.00000707698 | A$ 379,341 A$ 784,133,040 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $26.06 $51.33 | | 218 220 | 2024-03-22 219 | 2024-03-23 | +1 217 | 2024-03-24 | +2 217 | 2024-03-25 | 217 | 2024-03-26 | 217 | 2024-03-27 | 218 | 2024-03-28 | -1 +2 | PAAL AI (PAAL) | A$ 0.97 $0.63 | -4.23% -2.28% | 0.00000888514 | A$ 18,252,282 A$ 774,288,399 | 0.01% 0.02% | 798,755,821 1,000,000,000  | $25.74 $32.22 | | 219 341 | 2024-03-26 219 | 2024-03-27 | +122 219 | 2024-03-28 | +122 | StakeCubeCoin (SCC) | A$ 53.59 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | A$ 1,828,098 A$ 746,530,672 | 0.00% 0.02% | 13,930,705 | $24.82 | | 220 242 | 2024-03-26 223 | 2024-03-27 | +19 220 | 2024-03-28 | +3 +22 | Brett (BRETT) | A$ 0.08 $0.05 | 24.32% 47.82% | 0.000000697206 | A$ 30,709,607 A$ 650,725,171 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $21.63 $25.28 | | 221 219 | 2024-03-22 221 | 2024-03-23 | -2 220 | 2024-03-24 | +1 220 | 2024-03-25 | 221 | 2024-03-26 | -1 221 | 2024-03-27 | 221 | 2024-03-28 | -2 | HEX (HEX) | A$ 0.00 $0.00 | 1.30% -9.58% | 0.0000000328359 | A$ 713,214 A$ 621,227,297 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $20.65 $75.44 | | 221 | Pikaboss (PIKA) | A$ 0.00 $0.00 | 7,030.91% 6,101.13% | 0.0000000000141606 | A$ 18,346 A$ 612,320,425 | 0.00% 0.01% | 420,690,000,000,000 | $20.37 | | 222 259 | 2024-03-22 238 | 2024-03-23 | +21 237 | 2024-03-24 | +1 236 | 2024-03-25 | +1 259 | 2024-03-26 | -23 220 | 2024-03-27 | +39 222 | 2024-03-28 | -2 +37 | Pocket Network (POKT) | A$ 0.36 $0.24 | -6.04% 41.75% | 0.00000333157 | A$ 15,849,448 A$ 595,859,248 | 0.01% 0.01% | 1,639,345,851 1,683,071,360  | $19.81 $20.33 | | 223 245 | 2024-03-22 241 | 2024-03-23 | +4 234 | 2024-03-24 | +7 234 | 2024-03-25 | 238 | 2024-03-26 | -4 234 | 2024-03-27 | +4 223 | 2024-03-28 | +11 +22 | Rollbit Coin (RLB) | A$ 0.18 $0.12 | 13.63% 29.15% | 0.00000163877 | A$ 4,864,633 A$ 589,462,302 | 0.00% 0.01% | 3,296,951,621 | $19.59 | | 224 260 | 2024-03-22 234 | 2024-03-23 | +26 247 | 2024-03-24 | -13 191 | 2024-03-25 | +56 194 | 2024-03-26 | -3 197 | 2024-03-27 | -3 224 | 2024-03-28 | -27 +36 | Yield Guild Games (YGG) | A$ 1.81 $1.18 | -1.66% 45.67% | 0.0000165469 | A$ 237,643,554 A$ 574,723,310 | 0.08% 0.01% | 318,360,175 999,982,570  | $19.10 $60.00 | | 225 224 | 2024-03-22 198 | 2024-03-23 | +26 200 | 2024-03-24 | -2 226 | 2024-03-25 | -26 224 | 2024-03-26 | +2 229 | 2024-03-27 | -5 225 | 2024-03-28 | +4 -1 | Baby Doge Coin (BabyDoge) | A$ 0.00 $0.00 | 7.20% 8.66% | 0.0000000000000362398 | A$ 13,596,039 A$ 568,507,030 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $18.90 $27.02 | | 226 232 | 2024-03-22 229 | 2024-03-23 | +3 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 226 | 2024-03-28 | +1 +6 | Audius (AUDIO) | A$ 0.47 $0.31 | 4.84% 10.62% | 0.00000427936 | A$ 21,223,340 A$ 561,667,821 | 0.01% 0.01% | 1,203,028,768 1,242,027,476  | $18.67 $19.27 | | 227 247 | 2024-03-22 246 | 2024-03-23 | +1 246 | 2024-03-24 | 246 | 2024-03-25 | 235 | 2024-03-26 | +11 235 | 2024-03-27 | 227 | 2024-03-28 | +8 +20 | ICON (ICX) | A$ 0.56 $0.37 | 6.16% 17.31% | 0.00000512119 | A$ 47,347,851 A$ 551,238,261 | 0.02% 0.01% | 986,605,692 | $18.32 | | 228 226 | 2024-03-22 226 | 2024-03-23 | 225 | 2024-03-24 | +1 229 | 2024-03-25 | -4 227 | 2024-03-26 | +2 224 | 2024-03-27 | +3 228 | 2024-03-28 | -4 -2 | SafePal (SFP) | A$ 1.19 $0.78 | 1.07% 7.47% | 0.0000108974 | A$ 9,903,020 A$ 549,870,586 | 0.00% 0.01% | 462,500,000 500,000,000  | $18.28 $19.76 | | 229 236 | 2024-03-22 251 | 2024-03-23 | -15 255 | 2024-03-24 | -4 239 | 2024-03-25 | +16 222 | 2024-03-26 | +17 222 | 2024-03-27 | 229 | 2024-03-28 | -7 +7 | SLERF (SLERF) | A$ 1.10 $0.72 | -5.48% -4.03% | 0.0000100458 | A$ 550,399,286 A$ 547,997,885 | 0.18% 0.01% | 499,997,750 | $18.21 | | 230 233 | 2024-03-22 230 | 2024-03-23 | +3 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 230 | 2024-03-28 | -5 +3 | JUST (JST) | A$ 0.06 $0.04 | 0.99% 10.60% | 0.000000560639 | A$ 54,474,740 A$ 544,502,196 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $18.10 $20.13 | | 230 231 | 2024-03-22 230 | 2024-03-23 | +1 236 | 2024-03-24 | -6 230 | 2024-03-25 | +6 230 | 2024-03-26 | 230 | 2024-03-27 | 230 | 2024-03-28 | +1 | Edgecoin (EDGT) | A$ 1.51 $1.00 | 7.28% -0.22% | 0.00002505 | A$ 4,275 A$ 317,997,913 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.65 $50.70 | | 231 229 | 2024-03-22 228 | 2024-03-23 | +1 224 | 2024-03-24 | +4 225 | 2024-03-25 | -1 225 | 2024-03-26 | 226 | 2024-03-27 | -1 231 | 2024-03-28 | -5 -2 | JITO (JTO) | A$ 4.64 $3.03 | 1.34% -1.28% | 0.0000425402 | A$ 92,246,454 A$ 543,927,716 | 0.03% 0.01% | 117,197,247 1,000,000,000  | $18.08 $154.27 | | 232 225 | 2024-03-22 227 | 2024-03-23 | -2 229 | 2024-03-24 | -2 232 | 2024-03-25 | -3 237 | 2024-03-26 | -5 232 | 2024-03-27 | +5 232 | 2024-03-28 | -7 | Xai (XAI) | A$ 1.94 $1.27 | 2.29% 1.16% | 0.0000177853 | A$ 53,446,453 A$ 537,714,203 | 0.02% 0.01% | 277,118,150 1,007,924,352  | $17.87 $65.01 | | 233 268 | 2024-03-22 267 | 2024-03-23 | +1 269 | 2024-03-24 | -2 274 | 2024-03-25 | -5 278 | 2024-03-26 | -4 241 | 2024-03-27 | +37 233 | 2024-03-28 | +8 +35 | Aevo (AEVO) | A$ 4.87 $3.19 | 2.15% 31.09% | 0.0000446702 | A$ 1,174,970,242 A$ 536,086,877 | 0.38% 0.01% | 110,000,000 1,000,000,000  | $17.82 $161.99 | | 234 251 | 2024-03-22 252 | 2024-03-23 | -1 248 | 2024-03-24 | +4 250 | 2024-03-25 | -2 243 | 2024-03-26 | +7 244 | 2024-03-27 | -1 234 | 2024-03-28 | +10 +17 | Storj (STORJ) | A$ 1.29 $0.85 | 7.95% 17.85% | 0.0000118516 | A$ 136,252,539 A$ 535,246,378 | 0.04% 0.01% | 413,952,933 424,999,998  | $17.79 $18.27 | | 235 227 | 2024-03-22 222 | 2024-03-23 | +5 222 | 2024-03-24 | 221 | 2024-03-25 | +1 234 | 2024-03-26 | -13 231 | 2024-03-27 | +3 235 | 2024-03-28 | -4 -8 | Telcoin (TEL) | A$ 0.01 $0.00 | -0.66% -5.35% | 0.0000000559722 | A$ 4,461,877 A$ 535,236,048 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $17.79 $20.30 | | 235 | Valobit (VBIT) | A$ 0.31 $0.21 | -13.78% 13.61% | 0.00000467776 | A$ 27,697 A$ 371,822,106 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.68 $16.90 | | 236 221 | 2024-03-22 223 | 2024-03-23 | -2 221 | 2024-03-24 | +2 222 | 2024-03-25 | -1 223 | 2024-03-26 | -1 230 | 2024-03-27 | -7 236 | 2024-03-28 | -6 -15 | Kujira (KUJI) | A$ 4.29 $2.80 | -2.00% -12.48% | 0.000039276 | A$ 3,298,413 A$ 524,270,049 | 0.00% 0.01% | 122,349,807 | $17.43 | | 237 298 | 2024-03-22 316 | 2024-03-23 | -18 305 | 2024-03-24 | +11 315 | 2024-03-25 | -10 274 | 2024-03-26 | +41 279 | 2024-03-27 | -5 237 | 2024-03-28 | +42 +61 | Huobi BTC (HBTC) | A$ 58,242.17 $38,073.00 | 30.07% 61.48% | 0.533842 | A$ 294,777 A$ 522,402,648 | 0.00% 0.01% | 8,969 | $17.36 | | 238 234 | 2024-03-22 235 | 2024-03-23 | -1 230 | 2024-03-24 | +5 228 | 2024-03-25 | +2 231 | 2024-03-26 | -3 233 | 2024-03-27 | -2 238 | 2024-03-28 | -5 -4 | Neutron (NTRN) | A$ 1.86 $1.21 | -0.82% 2.18% | 0.0000170223 | A$ 24,968,797 A$ 519,121,853 | 0.01% 0.01% | 279,528,449 999,905,840  | $17.26 $61.72 | | 239 | WAX (WAX) | A$ 0.15 $0.10 | -0.33% 15.63% | 0.00000138678 | A$ 38,417,470 A$ 518,387,785 | 0.01% 0.01% | 3,426,268,861 4,154,547,153  | $17.23 $20.89 | | 240 242 | 2024-03-22 244 | 2024-03-23 | -2 243 | 2024-03-24 | +1 247 | 2024-03-25 | -4 245 | 2024-03-26 | +2 237 | 2024-03-27 | +8 240 | 2024-03-28 | -3 +2 | UMA (UMA) | A$ 6.56 $4.29 | 0.55% 11.72% | 0.0000601061 | A$ 28,882,875 A$ 516,547,085 | 0.01% 0.01% | 78,771,152 118,494,154  | $17.17 $25.83 | | 241 200 | 2024-03-22 225 | 2024-03-23 | -25 198 | 2024-03-24 | +27 224 | 2024-03-25 | -26 233 | 2024-03-26 | -9 238 | 2024-03-27 | -5 241 | 2024-03-28 | -3 -41 | Helium Mobile (MOBILE) | A$ 0.01 $0.00 | 0.17% -10.42% | 0.0000000573032 | A$ 10,391,264 A$ 514,285,394 | 0.00% 0.01% | 82,262,267,398 | $17.09 | | 242 248 | 2024-03-22 243 | 2024-03-23 | +5 257 | 2024-03-24 | -14 242 | 2024-03-25 | +15 229 | 2024-03-26 | +13 240 | 2024-03-27 | -11 242 | 2024-03-28 | -2 +6 | Creditcoin (CTC) | A$ 1.55 $1.01 | -0.29% 4.38% | 0.0000142 | A$ 55,986,314 A$ 504,732,515 | 0.02% 0.01% | 325,798,691 549,585,921  | $16.78 $28.30 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0151 s
|
| |