CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2024 Market cap: A$ 4,052,301,036,732 ||| 24h vol: A$ 208,668,522,525 ||| crypto assets: 691
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 | Celestia (TIA) | A$ 18.25 $11.79 | 2.42% 5.73% | 0.000177614 | A$ 227,073,432 A$ 3,274,032,531 | 0.11% 0.08% | 179,399,692 1,038,356,164  | $107.43 $621.82 | | 52 50 | 2024-04-17 49 | 2024-04-18 | +1 49 | 2024-04-19 | 49 | 2024-04-20 | 51 | 2024-04-21 | -2 51 | 2024-04-22 | 52 | 2024-04-23 | -1 -2 | Fantom (FTM) | A$ 1.14 $0.74 | -3.30% 6.68% | 0.0000110923 | A$ 229,757,503 A$ 3,195,412,575 | 0.11% 0.08% | 2,803,634,836 3,175,000,000  | $104.85 $118.74 | | 53 54 | 2024-04-17 54 | 2024-04-18 | 53 | 2024-04-19 | +1 52 | 2024-04-20 | +1 53 | 2024-04-21 | -1 52 | 2024-04-22 | +1 53 | 2024-04-23 | -1 +1 | Fetch.ai (FET) | A$ 3.76 $2.43 | -1.12% 16.73% | 0.000036603 | A$ 342,219,588 A$ 3,191,074,005 | 0.16% 0.08% | 848,470,110 1,152,997,575  | $104.71 $142.30 | | 54 57 | 2024-04-17 56 | 2024-04-18 | +1 52 | 2024-04-19 | +4 54 | 2024-04-20 | -2 54 | 2024-04-21 | 55 | 2024-04-22 | -1 54 | 2024-04-23 | +1 +3 | THORChain (RUNE) | A$ 8.75 $5.65 | -1.09% 10.02% | 0.0000851578 | A$ 383,712,530 A$ 2,933,554,477 | 0.18% 0.07% | 335,263,689 414,173,486  | $96.26 $118.92 | | 55 53 | 2024-04-17 52 | 2024-04-18 | +1 55 | 2024-04-19 | -3 55 | 2024-04-20 | 55 | 2024-04-21 | 54 | 2024-04-22 | +1 55 | 2024-04-23 | -1 -2 | Lido DAO Token (LDO) | A$ 3.26 $2.11 | -2.20% 4.66% | 0.0000317432 | A$ 70,618,230 A$ 2,908,509,492 | 0.03% 0.07% | 891,734,881 1,000,000,000  | $95.44 $107.03 | | 56 65 | 2024-04-17 64 | 2024-04-18 | +1 65 | 2024-04-19 | -1 61 | 2024-04-20 | +4 59 | 2024-04-21 | +2 60 | 2024-04-22 | -1 56 | 2024-04-23 | +4 +9 | Floki Inu (FLOKI) | A$ 0.00 $0.00 | 8.27% 33.19% | 0.00000000287565 | A$ 629,978,053 A$ 2,827,592,400 | 0.30% 0.07% | 9,569,673,922,672 9,708,847,891,307  | $92.79 $94.13 | | 57 59 | 2024-04-17 58 | 2024-04-18 | +1 58 | 2024-04-19 | 58 | 2024-04-20 | 58 | 2024-04-21 | 56 | 2024-04-22 | +2 57 | 2024-04-23 | -1 +2 | Sei (SEI) | A$ 1.01 $0.65 | -1.01% 32.64% | 0.00000978927 | A$ 426,454,126 A$ 2,816,383,951 | 0.20% 0.07% | 2,800,000,000 10,000,000,000  | $92.42 $330.06 | | 58 52 | 2024-04-17 53 | 2024-04-18 | -1 56 | 2024-04-19 | -3 57 | 2024-04-20 | -1 56 | 2024-04-21 | +1 58 | 2024-04-22 | -2 58 | 2024-04-23 | -6 | Bitget Token (BGB) | A$ 1.95 $1.26 | -1.95% 5.88% | 0.0000189318 | A$ 66,552,273 A$ 2,723,354,099 | 0.03% 0.07% | 1,400,000,000 2,000,000,000  | $89.36 $127.66 | | 59 55 | 2024-04-17 57 | 2024-04-18 | -2 57 | 2024-04-19 | 56 | 2024-04-20 | +1 57 | 2024-04-21 | -1 57 | 2024-04-22 | 59 | 2024-04-23 | -2 -4 | Sui (SUI) | A$ 2.05 $1.32 | -4.97% 8.31% | 0.0000199179 | A$ 294,077,760 A$ 2,652,161,190 | 0.14% 0.07% | 1,295,901,469 10,000,000,000  | $87.03 $671.57 | | 60 61 | 2024-04-17 62 | 2024-04-18 | -1 59 | 2024-04-19 | +3 59 | 2024-04-20 | 60 | 2024-04-21 | -1 59 | 2024-04-22 | +1 60 | 2024-04-23 | -1 +1 | Beam (beam) | A$ 0.05 $0.03 | -6.70% 10.31% | 0.000000451608 | A$ 52,325,085 A$ 2,458,934,089 | 0.03% 0.06% | 52,990,988,145 62,955,102,600  | $80.69 $95.86 | | 61 64 | 2024-04-17 61 | 2024-04-18 | +3 60 | 2024-04-19 | +1 60 | 2024-04-20 | 61 | 2024-04-21 | -1 61 | 2024-04-22 | 61 | 2024-04-23 | +3 | Jupiter (JUP) | A$ 1.81 $1.17 | -0.72% 20.64% | 0.0000176425 | A$ 269,615,350 A$ 2,447,249,031 | 0.13% 0.06% | 1,350,000,000 10,000,000,000  | $80.30 $594.85 | | 62 60 | 2024-04-17 60 | 2024-04-18 | 61 | 2024-04-19 | -1 62 | 2024-04-20 | -1 62 | 2024-04-21 | 62 | 2024-04-22 | 62 | 2024-04-23 | -2 | Algorand (ALGO) | A$ 0.30 $0.19 | -1.27% 9.91% | 0.00000290128 | A$ 77,561,183 A$ 2,424,541,486 | 0.04% 0.06% | 8,133,113,332 10,000,000,000  | $79.56 $97.82 | | 63 58 | 2024-04-17 59 | 2024-04-18 | -1 63 | 2024-04-19 | -4 65 | 2024-04-20 | -2 65 | 2024-04-21 | 63 | 2024-04-22 | +2 63 | 2024-04-23 | -5 | Pendle (PENDLE) | A$ 10.08 $6.51 | -0.30% 6.86% | 0.0000981046 | A$ 163,278,867 A$ 2,411,058,412 | 0.08% 0.06% | 239,185,588 258,446,028  | $79.12 $85.49 | | 64 87 | 2024-04-17 83 | 2024-04-18 | +4 83 | 2024-04-19 | 74 | 2024-04-20 | +9 68 | 2024-04-21 | +6 70 | 2024-04-22 | -2 64 | 2024-04-23 | +6 +23 | Bonk (BONK) | A$ 0.00 $0.00 | 18.30% 61.51% | 0.000000000357834 | A$ 476,804,516 A$ 2,396,928,010 | 0.23% 0.06% | 65,191,332,386,576 93,526,170,019,115  | $78.65 $112.84 | | 65 68 | 2024-04-17 63 | 2024-04-18 | +5 64 | 2024-04-19 | -1 64 | 2024-04-20 | 64 | 2024-04-21 | 64 | 2024-04-22 | 65 | 2024-04-23 | -1 +3 | Gala (GALA) | A$ 0.08 $0.05 | 1.01% 21.41% | 0.000000762531 | A$ 265,068,138 A$ 2,377,817,342 | 0.13% 0.06% | 30,348,537,501 32,377,697,638  | $78.03 $83.24 | | 66 | Flow (Dapper labs) (FLOW) | A$ 1.47 $0.95 | -0.90% 7.34% | 0.0000142843 | A$ 65,091,425 A$ 2,204,347,870 | 0.03% 0.05% | 1,501,883,814 | $72.33 | | 67 63 | 2024-04-17 65 | 2024-04-18 | -2 67 | 2024-04-19 | -2 67 | 2024-04-20 | 67 | 2024-04-21 | 67 | 2024-04-22 | 67 | 2024-04-23 | -4 | Bitcoin SV (BSV) | A$ 110.93 $71.67 | -1.48% 5.88% | 0.00107961 | A$ 59,891,949 A$ 2,184,438,840 | 0.03% 0.05% | 19,691,956 | $71.68 | | 68 67 | 2024-04-17 70 | 2024-04-18 | -3 69 | 2024-04-19 | +1 68 | 2024-04-20 | +1 70 | 2024-04-21 | -2 68 | 2024-04-22 | +2 68 | 2024-04-23 | -1 | Aave (LEND) | A$ 146.54 $94.68 | -2.22% 9.27% | 0.00142614 | A$ 116,281,215 A$ 2,169,828,666 | 0.06% 0.05% | 14,807,460 16,000,000  | $71.20 $76.94 | | 69 62 | 2024-04-17 69 | 2024-04-18 | -7 62 | 2024-04-19 | +7 63 | 2024-04-20 | -1 63 | 2024-04-21 | 65 | 2024-04-22 | -2 69 | 2024-04-23 | -4 -7 | Ethena (ENA) | A$ 1.49 $0.96 | -9.26% -2.22% | 0.0000145147 | A$ 641,998,316 A$ 2,125,230,709 | 0.31% 0.05% | 1,425,000,000 15,000,000,000  | $69.74 $734.08 | | 70 69 | 2024-04-17 68 | 2024-04-18 | +1 68 | 2024-04-19 | 69 | 2024-04-20 | -1 69 | 2024-04-21 | 69 | 2024-04-22 | 70 | 2024-04-23 | -1 -1 | NEO (NEO) | A$ 29.40 $19.00 | -3.72% -3.05% | 0.000286133 | A$ 272,029,984 A$ 2,073,861,485 | 0.13% 0.05% | 70,538,831 100,000,000  | $68.05 $96.47 | | 71 70 | 2024-04-17 67 | 2024-04-18 | +3 70 | 2024-04-19 | -3 70 | 2024-04-20 | 72 | 2024-04-21 | -2 71 | 2024-04-22 | +1 71 | 2024-04-23 | -1 | Quant (QNT) | A$ 167.52 $108.24 | 0.03% 4.05% | 0.0016304 | A$ 21,551,335 A$ 2,022,470,917 | 0.01% 0.05% | 12,072,738 14,881,364  | $66.37 $81.81 | | 72 75 | 2024-04-17 74 | 2024-04-18 | +1 73 | 2024-04-19 | +1 72 | 2024-04-20 | +1 74 | 2024-04-21 | -2 73 | 2024-04-22 | +1 72 | 2024-04-23 | +1 +3 | SingularityNET (AGI) | A$ 1.54 $1.00 | 0.15% 16.88% | 0.0000150064 | A$ 176,688,889 A$ 1,976,880,054 | 0.08% 0.05% | 1,282,094,972 1,401,796,166  | $64.87 $70.93 | | 73 72 | 2024-04-17 71 | 2024-04-18 | +1 72 | 2024-04-19 | -1 73 | 2024-04-20 | -1 73 | 2024-04-21 | 72 | 2024-04-22 | +1 73 | 2024-04-23 | -1 -1 | BitTorrent (new) (BTT) | A$ 0.00 $0.00 | -1.29% 3.54% | 0.0000000000198593 | A$ 44,909,589 A$ 1,975,753,411 | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $64.83 $66.29 | | 74 71 | 2024-04-17 72 | 2024-04-18 | -1 71 | 2024-04-19 | +1 71 | 2024-04-20 | 71 | 2024-04-21 | 74 | 2024-04-22 | -3 74 | 2024-04-23 | -3 | Flare (FLR) | A$ 0.05 $0.03 | -1.94% 0.63% | 0.000000484882 | A$ 15,205,165 A$ 1,924,776,810 | 0.01% 0.05% | 38,633,224,828 100,559,787,198  | $63.16 $164.40 | | 75 92 | 2024-04-17 88 | 2024-04-18 | +4 92 | 2024-04-19 | -4 93 | 2024-04-20 | -1 92 | 2024-04-21 | +1 94 | 2024-04-22 | -2 75 | 2024-04-23 | +19 +17 | Akash Network (AKT) | A$ 8.09 $5.22 | 28.81% 32.77% | 0.0000786937 | A$ 259,396,474 A$ 1,895,846,099 | 0.12% 0.05% | 234,465,962 | $62.21 | | 76 74 | 2024-04-17 73 | 2024-04-18 | +1 74 | 2024-04-19 | -1 75 | 2024-04-20 | -1 75 | 2024-04-21 | 75 | 2024-04-22 | 76 | 2024-04-23 | -1 -2 | MultiversX (EGLD) | A$ 68.25 $44.10 | -1.93% 8.44% | 0.000664237 | A$ 31,902,961 A$ 1,832,797,460 | 0.02% 0.05% | 26,853,943 26,859,095  | $60.14 $60.15 | | 77 73 | 2024-04-17 75 | 2024-04-18 | -2 77 | 2024-04-19 | -2 77 | 2024-04-20 | 76 | 2024-04-21 | +1 81 | 2024-04-22 | -5 77 | 2024-04-23 | +4 -4 | Ondo (ONDO) | A$ 1.25 $0.81 | 1.45% -2.59% | 0.0000121338 | A$ 428,382,251 A$ 1,732,683,962 | 0.21% 0.04% | 1,389,759,838 10,000,000,000  | $56.86 $409.11 | | 78 77 | 2024-04-17 78 | 2024-04-18 | -1 79 | 2024-04-19 | -1 79 | 2024-04-20 | 79 | 2024-04-21 | 78 | 2024-04-22 | +1 78 | 2024-04-23 | -1 | Axie Infinity Shards (AXS) | A$ 11.92 $7.70 | -0.93% 9.32% | 0.000116024 | A$ 62,907,362 A$ 1,712,246,510 | 0.03% 0.04% | 143,626,369 270,000,000  | $56.19 $105.62 | | 79 78 | 2024-04-17 77 | 2024-04-18 | +1 76 | 2024-04-19 | +1 78 | 2024-04-20 | -2 78 | 2024-04-21 | 77 | 2024-04-22 | +1 79 | 2024-04-23 | -2 -1 | dYdX (Native) (DYDX) | A$ 3.68 $2.38 | -1.36% 12.05% | 0.0000357934 | A$ 11,105,905 A$ 1,708,983,915 | 0.01% 0.04% | 464,677,529 722,022,077  | $56.08 $87.14 | | 80 82 | 2024-04-17 80 | 2024-04-18 | +2 81 | 2024-04-19 | -1 80 | 2024-04-20 | +1 81 | 2024-04-21 | -1 79 | 2024-04-22 | +2 80 | 2024-04-23 | -1 +2 | The Sandbox (SAND) | A$ 0.76 $0.49 | -0.60% 12.03% | 0.00000737806 | A$ 135,219,767 A$ 1,707,033,607 | 0.06% 0.04% | 2,251,731,926 3,000,000,000  | $56.01 $74.63 | | 81 79 | 2024-04-17 79 | 2024-04-18 | 80 | 2024-04-19 | -1 82 | 2024-04-20 | -2 82 | 2024-04-21 | 80 | 2024-04-22 | +2 81 | 2024-04-23 | -1 -2 | eCash (XEC) | A$ 0.00 $0.00 | -1.60% 4.43% | 0.000000000830633 | A$ 38,597,092 A$ 1,680,671,934 | 0.02% 0.04% | 19,692,020,298,092 | $55.15 | | 82 76 | 2024-04-17 76 | 2024-04-18 | 75 | 2024-04-19 | +1 76 | 2024-04-20 | -1 77 | 2024-04-21 | -1 76 | 2024-04-22 | +1 82 | 2024-04-23 | -6 -6 | Wormhole (W) | A$ 0.92 $0.60 | -6.31% -1.96% | 0.00000899939 | A$ 211,151,286 A$ 1,664,442,387 | 0.10% 0.04% | 1,800,000,000 10,000,000,000  | $54.62 $303.43 | | 83 81 | 2024-04-17 81 | 2024-04-18 | 78 | 2024-04-19 | +3 81 | 2024-04-20 | -3 80 | 2024-04-21 | +1 83 | 2024-04-22 | -3 83 | 2024-04-23 | -2 | Ronin (RON) | A$ 5.22 $3.38 | -0.59% 4.52% | 0.0000508509 | A$ 16,600,301 A$ 1,649,565,249 | 0.01% 0.04% | 315,709,129 1,000,000,000  | $54.13 $171.45 | | 84 80 | 2024-04-17 82 | 2024-04-18 | -2 84 | 2024-04-19 | -2 86 | 2024-04-20 | -2 84 | 2024-04-21 | +2 84 | 2024-04-22 | 84 | 2024-04-23 | -4 | Chiliz (CHZ) | A$ 0.18 $0.12 | -0.29% 8.65% | 0.00000177255 | A$ 79,487,554 A$ 1,618,827,654 | 0.04% 0.04% | 8,888,289,967 8,888,888,888  | $53.12 $53.12 | | 85 88 | 2024-04-17 85 | 2024-04-18 | +3 87 | 2024-04-19 | -2 84 | 2024-04-20 | +3 83 | 2024-04-21 | +1 82 | 2024-04-22 | +1 85 | 2024-04-23 | -3 +3 | Worldcoin (WLD) | A$ 8.37 $5.40 | -3.38% 6.09% | 0.0000814126 | A$ 551,499,460 A$ 1,617,054,191 | 0.26% 0.04% | 193,307,989 10,000,000,000  | $53.06 $2,744.96 | | 86 84 | 2024-04-17 84 | 2024-04-18 | 85 | 2024-04-19 | -1 85 | 2024-04-20 | 86 | 2024-04-21 | -1 85 | 2024-04-22 | +1 86 | 2024-04-23 | -1 -2 | Tezos (Pre-Launch) (XTZ) | A$ 1.62 $1.05 | -1.08% 4.01% | 0.0000158101 | A$ 39,256,928 A$ 1,590,777,133 | 0.02% 0.04% | 979,244,499 999,811,134  | $52.20 $53.30 | | 87 94 | 2024-04-17 93 | 2024-04-18 | +1 91 | 2024-04-19 | +2 96 | 2024-04-20 | -5 93 | 2024-04-21 | +3 90 | 2024-04-22 | +3 87 | 2024-04-23 | +3 +7 | Gnosis (GNO) | A$ 604.58 $390.61 | -0.24% 16.29% | 0.00588394 | A$ 31,847,993 A$ 1,565,605,583 | 0.02% 0.04% | 2,589,588 3,000,000  | $51.37 $59.52 | | 88 91 | 2024-04-17 91 | 2024-04-18 | 86 | 2024-04-19 | +5 83 | 2024-04-20 | +3 85 | 2024-04-21 | -2 86 | 2024-04-22 | -1 88 | 2024-04-23 | -2 +3 | ORDI (ORDI) | A$ 74.46 $48.10 | -2.36% 11.07% | 0.000724624 | A$ 213,534,201 A$ 1,563,562,186 | 0.10% 0.04% | 21,000,000 | $51.31 | | 89 85 | 2024-04-17 92 | 2024-04-18 | -7 88 | 2024-04-19 | +4 88 | 2024-04-20 | 90 | 2024-04-21 | -2 91 | 2024-04-22 | -1 89 | 2024-04-23 | +2 -4 | Conflux Network (CFX) | A$ 0.40 $0.26 | 1.50% 6.71% | 0.00000385251 | A$ 73,362,110 A$ 1,560,828,620 | 0.04% 0.04% | 3,943,015,801 4,993,015,814  | $51.22 $64.86 | | 90 | JasmyCoin (JASMY) | A$ 0.03 $0.02 | -2.00% 13.02% | 0.000000307863 | A$ 96,023,932 A$ 1,559,509,456 | 0.05% 0.04% | 49,299,999,677 50,000,000,000  | $51.17 $51.90 | | 91 93 | 2024-04-17 87 | 2024-04-18 | +6 89 | 2024-04-19 | -2 89 | 2024-04-20 | 89 | 2024-04-21 | 87 | 2024-04-22 | +2 91 | 2024-04-23 | -4 +2 | Pyth Network (PYTH) | A$ 1.04 $0.67 | -3.19% 14.13% | 0.0000100753 | A$ 92,145,295 A$ 1,552,849,574 | 0.04% 0.04% | 1,499,989,003 9,999,989,003  | $50.96 $339.71 | | 92 95 | 2024-04-17 95 | 2024-04-18 | 95 | 2024-04-19 | 94 | 2024-04-20 | +1 95 | 2024-04-21 | -1 93 | 2024-04-22 | +2 92 | 2024-04-23 | +1 +3 | Mina (MINA) | A$ 1.41 $0.91 | 2.16% 16.55% | 0.0000137327 | A$ 48,752,251 A$ 1,540,150,869 | 0.02% 0.04% | 1,091,498,869 1,150,647,293  | $50.54 $53.28 | | 93 86 | 2024-04-17 86 | 2024-04-18 | 82 | 2024-04-19 | +4 87 | 2024-04-20 | -5 87 | 2024-04-21 | 88 | 2024-04-22 | -1 93 | 2024-04-23 | -5 -7 | Synthetix (SNX) | A$ 4.65 $3.00 | -4.26% 3.14% | 0.0000452114 | A$ 51,001,013 A$ 1,522,647,744 | 0.02% 0.04% | 327,769,196 328,193,104  | $49.96 $50.03 | | 94 89 | 2024-04-17 90 | 2024-04-18 | -1 93 | 2024-04-19 | -3 90 | 2024-04-20 | +3 91 | 2024-04-21 | -1 92 | 2024-04-22 | -1 94 | 2024-04-23 | -2 -5 | Starknet (STRK) | A$ 2.04 $1.32 | -1.67% 2.14% | 0.0000198405 | A$ 126,698,511 A$ 1,484,114,628 | 0.06% 0.04% | 728,000,000 10,000,000,000  | $48.70 $668.95 | | 95 98 | 2024-04-17 98 | 2024-04-18 | 97 | 2024-04-19 | +1 98 | 2024-04-20 | -1 94 | 2024-04-21 | +4 96 | 2024-04-22 | -2 95 | 2024-04-23 | +1 +3 | KuCoin Token (KCS) | A$ 15.41 $9.95 | 1.28% 19.90% | 0.000149949 | A$ 2,623,054 A$ 1,481,148,699 | 0.00% 0.04% | 96,132,689 143,632,689  | $48.60 $72.62 | | 96 | EOS (EOS) | A$ 1.30 $0.84 | -1.60% 11.30% | 0.0000126516 | A$ 154,077,080 A$ 1,460,988,031 | 0.07% 0.04% | 1,123,871,538 | $47.94 | | 97 | Decentraland (MANA) | A$ 0.74 $0.48 | -0.57% 10.36% | 0.00000723229 | A$ 73,817,512 A$ 1,418,112,135 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $46.53 $53.48 | | 98 83 | 2024-04-17 94 | 2024-04-18 | -11 96 | 2024-04-19 | -2 91 | 2024-04-20 | +5 98 | 2024-04-21 | -7 98 | 2024-04-22 | 98 | 2024-04-23 | -15 | Nervos Network (CKB) | A$ 0.03 $0.02 | -5.57% -15.79% | 0.000000284937 | A$ 94,718,480 A$ 1,288,705,509 | 0.05% 0.03% | 44,017,101,844 44,700,226,940  | $42.29 $42.94 | | 99 102 | 2024-04-17 101 | 2024-04-18 | +1 102 | 2024-04-19 | -1 102 | 2024-04-20 | 102 | 2024-04-21 | 102 | 2024-04-22 | 99 | 2024-04-23 | +3 +3 | Kava (KAVA) | A$ 1.17 $0.75 | 1.67% 15.93% | 0.0000113556 | A$ 26,982,124 A$ 1,263,469,018 | 0.01% 0.03% | 1,082,860,622 | $41.46 | | 99 | Portal (PORTAL) | A$ 7.85 $5.12 | -0.49% -0.49% | 0.000090727 | A$ 889,528 A$ 1,312,049,022 | 0.00% 0.03% | 167,134,615 | $43.50 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |