CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2024 Market cap: A$ 3,937,817,850,637 ||| 24h vol: A$ 251,479,707,783 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 465 | 2024-04-19
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
498 | 2024-04-22 | -8
459 | 2024-04-23 | +39
468 | 2024-04-24 | -9
498 | 2024-04-25 | -30
-33 | Electroneum (ETN) | A$ 0.01
$0.00 | -2.80%
-16.96% | 0.0000000704723 | A$ 1,650,243
A$ 130,388,076 | 0.00%
0.00% | 17,970,322,855 | $4.27 | | | 498 493 | 2024-04-22
498 | 2024-04-23 | -5
487 | 2024-04-24 | +11
498 | 2024-04-25 | -11
-5 | Samoyedcoin (SAMO) | A$ 0.03
$0.02 | -1.42%
110.87% | 0.000000324669 | A$ 36,230,728
A$ 123,797,138 | 0.01%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.31 | | | 498 | ThunderCore (TT) | A$ 0.01
$0.01 | 25.16%
43.04% | 0.000000111703 | A$ 234,086,123
A$ 111,432,111 | 0.09%
0.00% | 10,605,509,602 | $3.68 | | 498 487 | 2024-04-19
494 | 2024-04-20 | -7
498 | 2024-04-21 | -4
500 | 2024-04-22 | -2
500 | 2024-04-23 |
500 | 2024-04-24 |
498 | 2024-04-25 | +2
-11 | Lyra (LYRA) | A$ 0.22
$0.14 | -4.38%
-7.14% | 0.00000217753 | A$ 140,709
A$ 127,160,319 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | | | 498 | Prisma mkUSD (MKUSD) | A$ 1.49
$0.99 | 0.26%
-0.27% | 0.0000146398 | A$ 6,338,562
A$ 125,978,509 | 0.00%
0.00% | 84,647,203 | $4.24 | | | 498 503 | 2024-04-19
498 | 2024-04-20 | +5
500 | 2024-04-21 | -2
498 | 2024-04-25
+3 | Steem Dollars (SBD) | A$ 6.36
$4.20 | 2.48%
-0.43% | 0.000101045 | A$ 42,451,368
A$ 81,201,290 | 0.02%
0.00% | 12,761,773 | $2.72 | | | 498 499 | 2024-04-19
500 | 2024-04-20 | -1
492 | 2024-04-21 | +8
498 | 2024-04-22 | -6
496 | 2024-04-23 | +2
498 | 2024-04-24 | -2
498 | 2024-04-25 |
+1 | SingularityDAO (SDAO) | A$ 1.64
$1.07 | 20.56%
-11.75% | 0.0000158148 | A$ 5,199,310
A$ 135,324,635 | 0.00%
0.00% | 82,733,204
100,000,000 | $4.49
$5.43 | | | 498 466 | 2024-04-19
470 | 2024-04-20 | -4
476 | 2024-04-21 | -6
483 | 2024-04-22 | -7
485 | 2024-04-23 | -2
494 | 2024-04-24 | -9
498 | 2024-04-25 | -4
-32 | OmniFlix Network (FLIX) | A$ 0.37
$0.24 | -1.03%
-14.69% | 0.00000465271 | A$ 38,313
A$ 93,662,675 | 0.00%
0.00% | 250,758,585
357,242,302 | $3.07
$4.38 | | | 499 500 | 2024-04-19
500 | 2024-04-20 |
499 | 2024-04-21 | +1
500 | 2024-04-22 | -1
477 | 2024-04-23 | +23
499 | 2024-04-24 | -22
499 | 2024-04-25 |
+1 | ZTX (ZTX) | A$ 0.05
$0.03 | 4.09%
15.65% | 0.000000557282 | A$ 3,578,984
A$ 116,260,214 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | | | 499 | Mdex (MDX) | A$ 0.13
$0.08 | 60.07%
53.02% | 0.00000126196 | A$ 12,925,600
A$ 119,594,466 | 0.01%
0.00% | 950,246,937
1,060,000,000 | $3.96
$4.42 | | | 499 494 | 2024-04-20
494 | 2024-04-21 |
500 | 2024-04-22 | -6
496 | 2024-04-23 | +4
492 | 2024-04-24 | +4
499 | 2024-04-25 | -7
-5 | NULS (NULS) | A$ 1.06
$0.69 | -3.07%
-16.47% | 0.0000108087 | A$ 8,460,077
A$ 112,653,251 | 0.00%
0.00% | 105,801,113
126,494,670 | $3.69
$4.41 | | | 499 473 | 2024-04-19
472 | 2024-04-20 | +1
488 | 2024-04-21 | -16
499 | 2024-04-22 | -11
490 | 2024-04-23 | +9
497 | 2024-04-24 | -7
499 | 2024-04-25 | -2
-26 | Dynex (DNX) | A$ 1.57
$1.04 | -1.93%
32.91% | 0.0000143119 | A$ 7,916,720
A$ 134,289,119 | 0.00%
0.00% | 85,581,243 | $4.51 | | | 499 495 | 2024-04-19
499 | 2024-04-20 | -4
469 | 2024-04-21 | +30
465 | 2024-04-22 | +4
482 | 2024-04-23 | -17
495 | 2024-04-24 | -13
499 | 2024-04-25 | -4
-4 | Velas (VLX) | A$ 0.03
$0.02 | 9.98%
8.42% | 0.000000472906 | A$ 1,689,502
A$ 87,440,644 | 0.00%
0.00% | 2,555,170,723 | $2.90 | | | 499 490 | 2024-04-19
499 | 2024-04-20 | -9
499 | 2024-04-21 |
467 | 2024-04-22 | +32
473 | 2024-04-23 | -6
478 | 2024-04-24 | -5
499 | 2024-04-25 | -21
-9 | Coreum (COREUM) | A$ 0.24
$0.16 | -4.48%
-7.67% | 0.0000030369 | A$ 2,931,910
A$ 92,591,705 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.07
$4.35 | | | 499 495 | 2024-04-19
488 | 2024-04-20 | +7
497 | 2024-04-21 | -9
499 | 2024-04-22 | -2
499 | 2024-04-23 |
497 | 2024-04-24 | +2
499 | 2024-04-25 | -2
-4 | Cortex (CTXC) | A$ 0.63
$0.42 | -3.05%
5.93% | 0.00000594129 | A$ 10,363,309
A$ 139,370,789 | 0.00%
0.00% | 219,979,259
299,792,458 | $4.68
$6.37 | | | 499 458 | 2024-04-19
474 | 2024-04-20 | -16
473 | 2024-04-21 | +1
489 | 2024-04-22 | -16
499 | 2024-04-23 | -10
435 | 2024-04-24 | +64
499 | 2024-04-25 | -64
-41 | Gaimin (GMRX) | A$ 0.02
$0.01 | -8.05%
-27.11% | 0.000000201891 | A$ 8,256,302
A$ 140,053,644 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.82 | | | 499 | Neom (NEOM) | A$ 37.83
$24.72 | -0.04%
-0.61% | 0.000574978 | A$ 2,358
A$ 80,948,595 | 0.00%
0.00% | 2,139,819
2,577,890 | $2.69
$3.24 | | | 499 492 | 2024-04-19
498 | 2024-04-20 | -6
500 | 2024-04-21 | -2
502 | 2024-04-22 | -2
500 | 2024-04-23 | +2
500 | 2024-04-24 |
499 | 2024-04-25 | +1
-7 | Strike (STRK) | A$ 18.08
$11.88 | 0.85%
-6.18% | 0.00029737 | A$ 2,844,594
A$ 79,369,994 | 0.00%
0.00% | 4,391,080
6,540,888 | $2.65
$3.95 | | | 499 491 | 2024-04-19
500 | 2024-04-20 | -9
499 | 2024-04-21 | +1
460 | 2024-04-22 | +39
474 | 2024-04-23 | -14
477 | 2024-04-24 | -3
499 | 2024-04-25 | -22
-8 | Abelian (ABEL) | A$ 1.45
$0.95 | 11.89%
14.46% | 0.0000182743 | A$ 337,000
A$ 95,458,243 | 0.00%
0.00% | 65,768,192
86,347,661 | $3.16
$4.15 | | | 499 497 | 2024-04-19
492 | 2024-04-20 | +5
500 | 2024-04-21 | -8
499 | 2024-04-22 | +1
488 | 2024-04-23 | +11
492 | 2024-04-24 | -4
499 | 2024-04-25 | -7
-2 | tomiNet (TOMI) | A$ 1.25
$0.82 | 20.37%
11.22% | 0.0000114623 | A$ 20,566,647
A$ 144,053,357 | 0.01%
0.00% | 115,418,760
138,786,749 | $4.82
$5.79 | | | 499 491 | 2024-04-19
499 | 2024-04-20 | -8
496 | 2024-04-21 | +3
499 | 2024-04-22 | -3
478 | 2024-04-23 | +21
469 | 2024-04-24 | +9
499 | 2024-04-25 | -30
-8 | DEXTools (DEXT) | A$ 1.57
$1.04 | 1.09%
6.54% | 0.0000145527 | A$ 473,172
A$ 133,848,557 | 0.00%
0.00% | 85,383,138
131,551,255 | $4.49
$6.92 | | | 499 467 | 2024-04-19
499 | 2024-04-20 | -32
490 | 2024-04-21 | +9
488 | 2024-04-22 | +2
482 | 2024-04-23 | +6
497 | 2024-04-24 | -15
499 | 2024-04-25 | -2
-32 | Metaplex (MPLX) | A$ 0.47
$0.31 | -10.51%
-23.90% | 0.00000464817 | A$ 3,727,176
A$ 117,386,951 | 0.00%
0.00% | 248,745,041
999,984,758 | $3.87
$15.55 | | | 499 | Propbase (PROPS) | A$ 0.40
$0.26 | 25.25%
19.74% | 0.00000383247 | A$ 4,340,410
A$ 136,326,873 | 0.00%
0.00% | 342,351,454
1,200,000,000 | $4.54
$15.93 | | | 499 491 | 2024-04-19
499 | 2024-04-20 | -8
499 | 2024-04-21 |
442 | 2024-04-22 | +57
468 | 2024-04-23 | -26
472 | 2024-04-24 | -4
499 | 2024-04-25 | -27
-8 | Verasity (VRA) | A$ 0.01
$0.01 | 6.14%
-7.67% | 0.000000130278 | A$ 42,989,546
A$ 145,211,224 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.00 | | | 499 479 | 2024-04-19
467 | 2024-04-20 | +12
478 | 2024-04-21 | -11
498 | 2024-04-22 | -20
500 | 2024-04-23 | -2
499 | 2024-04-24 | +1
499 | 2024-04-25 |
-20 | Clearpool (CPOOL) | A$ 0.27
$0.18 | 0.21%
2.92% | 0.00000273269 | A$ 5,013,382
A$ 123,034,072 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $4.06
$8.96 | | | 499 487 | 2024-04-19
488 | 2024-04-20 | -1
488 | 2024-04-21 |
490 | 2024-04-22 | -2
489 | 2024-04-23 | +1
496 | 2024-04-24 | -7
499 | 2024-04-25 | -3
-12 | Euro Coin (EUROC) | A$ 1.66
$1.08 | 0.03%
-0.11% | 0.000024059 | A$ 2,113,221
A$ 83,581,917 | 0.00%
0.00% | 50,335,169 | $2.77 | | | 499 470 | 2024-04-19
490 | 2024-04-20 | -20
496 | 2024-04-21 | -6
499 | 2024-04-22 | -3
488 | 2024-04-23 | +11
493 | 2024-04-24 | -5
499 | 2024-04-25 | -6
-29 | Sologenic (SOLO) | A$ 0.25
$0.16 | -0.56%
-2.08% | 0.00000320396 | A$ 7,478,210
A$ 100,052,101 | 0.00%
0.00% | 399,947,699 | $3.33 | | | 499 497 | 2024-04-19
499 | 2024-04-22
498 | 2024-04-24
499 | 2024-04-25 | -1
-1 | Helium IOT (IOT) | A$ 0.00
$0.00 | 9.08%
26.70% | 0.0000000507587 | A$ 904,028
A$ 97,253,751 | 0.00%
0.00% | 23,950,443,061 | $3.23 | | | 499 492 | 2024-04-19
500 | 2024-04-20 | -8
496 | 2024-04-21 | +4
497 | 2024-04-22 | -1
495 | 2024-04-23 | +2
499 | 2024-04-24 | -4
499 | 2024-04-25 |
-7 | Toko Token (TKO) | A$ 0.77
$0.50 | 1.90%
26.23% | 0.00000757439 | A$ 5,892,734
A$ 129,727,394 | 0.00%
0.00% | 169,427,916
496,957,569 | $4.30
$12.60 | | | 499 | Binance USD (BUSD) | A$ 1.57
$1.00 | -0.01%
-0.17% | 0.000016366 | A$ 24,781,526
A$ 110,702,734 | 0.01%
0.00% | 70,511,448 | $3.58 | | | 499 480 | 2024-04-19
500 | 2024-04-20 | -20
499 | 2024-04-21 | +1
393 | 2024-04-22 | +106
393 | 2024-04-23 |
407 | 2024-04-24 | -14
499 | 2024-04-25 | -92
-19 | PLANET (PLANET) | A$ 0.00
$0.00 | 0.53%
-26.51% | 0.00000000144724 | A$ 16,539,626
A$ 118,485,605 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | | | 499 | Wirex Token (WXT) | A$ 0.01
$0.01 | -1.38%
3.01% | 0.000000113531 | A$ 2,363,056
A$ 78,717,496 | 0.00%
0.00% | 10,000,000,000 | $2.69 | | | 499 | Boba Network (BOBA) | A$ 0.65
$0.41 | 5.63%
-18.03% | 0.0000066778 | A$ 38,186,038
A$ 111,273,646 | 0.01%
0.00% | 171,624,232
500,000,000 | $3.60
$10.49 | | | 499 461 | 2024-04-19
479 | 2024-04-20 | -18
472 | 2024-04-21 | +7
482 | 2024-04-22 | -10
491 | 2024-04-23 | -9
496 | 2024-04-24 | -5
499 | 2024-04-25 | -3
-38 | Pandora (PANDORA) | A$ 14,425.03
$9,399.86 | -0.18%
-31.34% | 0.132951 | A$ 8,797,225
A$ 144,250,301 | 0.00%
0.00% | 10,000 | $4.77 | | | 499 500 | 2024-04-19
500 | 2024-04-20 |
498 | 2024-04-21 | +2
499 | 2024-04-22 | -1
499 | 2024-04-23 |
490 | 2024-04-24 | +9
499 | 2024-04-25 | -9
+1 | XCAD Network (XCAD) | A$ 2.99
$1.96 | 9.67%
9.16% | 0.0000275603 | A$ 17,096,402
A$ 142,803,895 | 0.01%
0.00% | 47,726,796
198,813,158 | $4.74
$19.76 | | | 499 494 | 2024-04-19
489 | 2024-04-20 | +5
499 | 2024-04-21 | -10
497 | 2024-04-22 | +2
499 | 2024-04-23 | -2
500 | 2024-04-24 | -1
499 | 2024-04-25 | +1
-5 | Agoras: Currency of Tau (AGRS) | A$ 6.98
$4.48 | 23.04%
7.43% | 0.000068665 | A$ 1,438,100
A$ 125,577,788 | 0.00%
0.00% | 18,000,000
42,000,000 | $4.09
$9.55 | | | 499 496 | 2024-04-19
477 | 2024-04-20 | +19
479 | 2024-04-21 | -2
497 | 2024-04-22 | -18
499 | 2024-04-23 | -2
483 | 2024-04-24 | +16
499 | 2024-04-25 | -16
-3 | Shido (New) (SHIDO) | A$ 0.01
$0.01 | 10.50%
-0.28% | 0.000000149655 | A$ 2,376,887
A$ 106,285,094 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | | | 499 | Boson Protocol (BOSON) | A$ 1.00
$0.65 | -5.14%
22.64% | 0.00000973094 | A$ 3,172,859
A$ 124,822,033 | 0.00%
0.00% | 125,335,030
200,000,000 | $4.13
$6.60 | | | 499 | Vertex Protocol (VRTX) | A$ 0.53
$0.34 | -9.66%
23.84% | 0.00000562407 | A$ 7,047,900
A$ 107,431,782 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.48 | | | 499 494 | 2024-04-19
497 | 2024-04-20 | -3
499 | 2024-04-21 | -2
499 | 2024-04-22 |
496 | 2024-04-23 | +3
484 | 2024-04-24 | +12
499 | 2024-04-25 | -15
-5 | Energy Web Token (EWT) | A$ 4.54
$3.00 | -2.12%
11.77% | 0.000042022 | A$ 4,056,572
A$ 136,623,912 | 0.00%
0.00% | 30,062,138
69,017,450 | $4.59
$10.53 | | | 499 | Morpheus.Network (MNW) | A$ 1.86
$1.21 | 9.52%
14.48% | 0.000025453 | A$ 604,532
A$ 87,877,508 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | | | 499 497 | 2024-04-19
499 | 2024-04-20 | -2
495 | 2024-04-21 | +4
494 | 2024-04-22 | +1
484 | 2024-04-23 | +10
474 | 2024-04-24 | +10
499 | 2024-04-25 | -25
-2 | Perpetual Protocol (PERP) | A$ 1.83
$1.19 | -16.85%
-6.36% | 0.0000175837 | A$ 36,085,214
A$ 120,909,429 | 0.01%
0.00% | 66,002,157
150,000,000 | $3.98
$9.05 | | | 499 | Ampleforth Governance Token (FORTH) | A$ 9.30
$6.06 | 5.52%
0.92% | 0.0000864895 | A$ 7,903,512
A$ 139,543,515 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | | | 499 488 | 2024-04-19
499 | 2024-04-20 | -11
472 | 2024-04-21 | +27
494 | 2024-04-22 | -22
498 | 2024-04-23 | -4
500 | 2024-04-24 | -2
499 | 2024-04-25 | +1
-11 | Impossible Finance Launchpad (IDIA) | A$ 0.17
$0.11 | 29.01%
58.16% | 0.00000175531 | A$ 899,870
A$ 118,992,258 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.88
$5.70 | | | 499 498 | 2024-04-19
500 | 2024-04-20 | -2
495 | 2024-04-21 | +5
499 | 2024-04-22 | -4
499 | 2024-04-23 |
497 | 2024-04-24 | +2
499 | 2024-04-25 | -2
-1 | Alethea Artificial Liquid Intelligence Token (ALI) | A$ 0.03
$0.02 | -3.72%
15.11% | 0.000000332944 | A$ 2,642,947
A$ 122,542,598 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | | | 500 489 | 2024-04-19
476 | 2024-04-20 | +13
495 | 2024-04-21 | -19
500 | 2024-04-22 | -5
500 | 2024-04-25
-11 | DIA (DIA) | A$ 0.87
$0.57 | -2.55%
25.77% | 0.0000109174 | A$ 18,840,070
A$ 95,876,523 | 0.01%
0.00% | 110,617,604
168,817,248 | $3.18
$4.86 | | | 500 | Ren (REN) | A$ 0.14
$0.09 | -5.21%
6.33% | 0.00000128655 | A$ 20,622,199
A$ 139,063,137 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | | | 500 | Dero (DERO) | A$ 8.27
$5.37 | -1.50%
105.54% | 0.0000787783 | A$ 190,651
A$ 118,323,252 | 0.00%
0.00% | 14,312,916
18,400,000 | $3.91
$5.02 | | | 500 | Hunt Town (HUNT) | A$ 0.73
$0.48 | 24.73%
32.32% | 0.00000939152 | A$ 365,714,073
A$ 92,043,554 | 0.15%
0.00% | 126,425,414
198,912,688 | $3.07
$4.83 | | | 500 492 | 2024-04-19
495 | 2024-04-20 | -3
492 | 2024-04-21 | +3
494 | 2024-04-22 | -2
495 | 2024-04-23 | -1
500 | 2024-04-24 | -5
500 | 2024-04-25 |
-8 | sUSD (SUSD) | A$ 1.52
$1.00 | -0.15%
-0.16% | 0.0000222868 | A$ 3,110,602
A$ 82,998,989 | 0.00%
0.00% | 54,440,580 | $2.75 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s
|
| |