Top CryptoCurrencies 2024 Market cap: A$ 4,270,112,672,727 ||| 24h vol: A$ 351,777,145,009 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 139 138 | 2024-03-22 142 | 2024-03-23 | -4 143 | 2024-03-24 | -1 139 | 2024-03-25 | +4 140 | 2024-03-26 | -1 142 | 2024-03-27 | -2 139 | 2024-03-28 | +3 -1 | Zilliqa (ZIL) | A$ 0.06 $0.04 | 4.11% 11.62% | 0.000000532614 | A$ 112,601,128 A$ 998,234,966 | 0.03% 0.02% | 17,372,203,179 18,771,393,396  | $33.18 $35.85 | |
ZIL/AUD - A$ 0.06 ZIL/BGN - 0.07 лв. ZIL/BRL - R$ 0.19 ZIL/CAD - C$ 0.05 ZIL/CHF - Fr. 0.03 ZIL/CNY - CN¥ 0.27 ZIL/CZK - Kč 0.88 ZIL/DKK - kr. 0.26
ZIL/EUR - € 0.03 ZIL/GBP - £ 0.03 ZIL/HKD - HK$ 0.29 ZIL/HRK - kn 0.26 ZIL/HUF - Ft 13.71 ZIL/IDR - Rp 596 ZIL/ILS - ₪ 0.14 ZIL/INR - ₹ 3.13
ZIL/JPY - ¥ 5.69 ZIL/KRW - ₩ 50.58 ZIL/MXN - Mex$ 0.62 ZIL/MYR - RM 0.18 ZIL/NOK - kr 0.41 ZIL/NZD - NZ$ 0.06 ZIL/PHP - ₱ 2.11 ZIL/PLN - zł 0.15
ZIL/RON - lei 0.17 ZIL/RUB - ₽ 3.47 ZIL/SEK - kr 0.40 ZIL/SGD - S$ 0.05 ZIL/THB - ฿ 1.37 ZIL/TRY - ₺ 1.21 ZIL/USD - $ 0.04 ZIL/ZAR - R 0.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 139 2024-03-28 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 4.11% 11.62% | 0.000000532614 | A$ 112,601,128 A$ 998,234,966 | 0.03% 0.02% | 17,372,203,179 | 142 2024-03-27 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -3.12% 3.90% | 0.000000514112 | A$ 79,346,274 A$ 943,427,427 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-26 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 2.54% 21.14% | 0.000000526746 | A$ 116,307,113 A$ 982,206,921 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-25 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 6.29% 13.07% | 0.000000514423 | A$ 74,758,259 A$ 955,024,860 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-24 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.18% 0.23% | 0.000000508244 | A$ 45,096,332 A$ 901,991,785 | 0.02% 0.02% | 17,372,203,179 | 142 2024-03-23 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.30% 0.90% | 0.00000051406 | A$ 37,219,250 A$ 887,855,009 | 0.02% 0.02% | 17,372,203,179 | 138 2024-03-22 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.80% -11.91% | 0.000000511669 | A$ 65,235,769 A$ 857,287,983 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-21 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.51% -12.30% | 0.000000515455 | A$ 72,261,983 A$ 887,749,261 | 0.02% 0.02% | 17,372,203,179 | 141 2024-03-20 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 10.90% -16.34% | 0.000000500445 | A$ 96,056,460 A$ 899,175,104 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-19 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | -0.14% -14.68% | 0.00000049692 | A$ 132,485,221 A$ 841,594,695 | 0.02% 0.02% | 17,372,203,179 | 144 2024-03-18 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -7.75% -15.75% | 0.000000468584 | A$ 63,534,581 A$ 836,548,770 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-17 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.08% -3.39% | 0.000000501282 | A$ 96,248,287 A$ 907,445,821 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-16 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -8.84% -6.69% | 0.000000494482 | A$ 94,327,747 A$ 868,982,819 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-15 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -6.80% 4.30% | 0.000000527629 | A$ 211,105,913 A$ 963,948,804 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-14 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.45% 11.05% | 0.000000547724 | A$ 197,121,776 A$ 1,028,151,532 | 0.04% 0.02% | 17,372,203,179 | 134 2024-03-13 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 9.34% 10.92% | 0.000000555339 | A$ 470,660,482 A$ 1,069,344,171 | 0.12% 0.02% | 17,372,203,179 | 143 2024-03-12 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.34% 26.56% | 0.000000525814 | A$ 121,604,990 A$ 982,572,767 | 0.03% 0.02% | 17,372,203,179 | 141 2024-03-11 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 6.10% 15.08% | 0.000000518119 | A$ 130,862,507 A$ 986,844,957 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-10 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 4.10% 20.46% | 0.000000529096 | A$ 153,978,529 A$ 958,007,503 | 0.05% 0.02% | 17,372,203,179 | 142 2024-03-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.70% 14.14% | 0.000000513818 | A$ 83,366,335 A$ 920,322,586 | 0.03% 0.02% | 17,372,203,179 | 140 2024-03-08 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.64% 18.32% | 0.000000497865 | A$ 106,558,824 A$ 893,441,237 | 0.02% 0.02% | 17,372,203,179 | 135 2024-03-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.13% 29.28% | 0.000000524033 | A$ 168,360,813 A$ 930,810,559 | 0.04% 0.02% | 17,372,203,179 | 129 2024-03-06 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 23.00% 33.15% | 0.000000550756 | A$ 616,664,238 A$ 970,257,485 | 0.12% 0.02% | 17,372,203,179 | 139 2024-03-05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -9.46% 12.97% | 0.000000466362 | A$ 302,163,510 A$ 788,144,504 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-04 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 7.10% 25.71% | 0.000000483358 | A$ 160,222,859 A$ 866,882,908 | 0.03% 0.02% | 17,372,203,179 | 146 2024-03-03 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.68% 19.10% | 0.000000483212 | A$ 85,218,862 A$ 805,966,716 | 0.03% 0.02% | 17,372,203,179 | 142 2024-03-02 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 7.04% 26.60% | 0.00000049736 | A$ 105,888,968 A$ 818,825,544 | 0.04% 0.02% | 17,372,203,179 | 143 2024-03-01 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.82% 23.91% | 0.000000459137 | A$ 60,257,148 A$ 767,814,435 | 0.02% 0.02% | 17,372,203,179 | 141 2024-02-29 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.49% 16.14% | 0.000000447046 | A$ 100,944,109 A$ 729,590,048 | 0.02% 0.02% | 17,372,203,179 | 140 2024-02-28 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 5.38% 21.58% | 0.000000454768 | A$ 193,112,908 A$ 732,050,033 | 0.04% 0.02% | 17,372,203,179 |
|