Top CryptoCurrencies 2024 Market cap: A$ 4,286,755,377,048 ||| 24h vol: A$ 252,352,185,700 ||| crypto assets: 659
ZEC/AUD - A$ 47.46 ZEC/BGN - 56.00 лв. ZEC/BRL - R$ 155.09 ZEC/CAD - C$ 41.86 ZEC/CHF - Fr. 27.89 ZEC/CNY - CN¥ 223.50 ZEC/CZK - Kč 725.65 ZEC/DKK - kr. 213.97
ZEC/EUR - € 28.69 ZEC/GBP - £ 24.50 ZEC/HKD - HK$ 242.00 ZEC/HRK - kn 212.81 ZEC/HUF - Ft 11,306.79 ZEC/IDR - Rp 490,877 ZEC/ILS - ₪ 113.29 ZEC/INR - ₹ 2,579.08
ZEC/JPY - ¥ 4,679.18 ZEC/KRW - ₩ 41,692.83 ZEC/MXN - Mex$ 513.73 ZEC/MYR - RM 146.21 ZEC/NOK - kr 336.01 ZEC/NZD - NZ$ 51.77 ZEC/PHP - ₱ 1,738.75 ZEC/PLN - zł 123.60
ZEC/RON - lei 142.61 ZEC/RUB - ₽ 2,858.71 ZEC/SEK - kr 331.13 ZEC/SGD - S$ 41.74 ZEC/THB - ฿ 1,128.56 ZEC/TRY - ₺ 1,000.90 ZEC/USD - $ 30.92 ZEC/ZAR - R 585.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 169 2024-03-29 | A$ 47.25 | A$ 47.47 | A$ 46.14 | A$ 47.46 | -0.56% 10.59% | 0.00044066 | A$ 97,450,824 A$ 774,975,875 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | A$ 47.39 | A$ 48.24 | A$ 46.77 | A$ 47.16 | -0.73% 5.09% | 0.000435006 | A$ 96,510,465 A$ 770,061,533 | 0.03% 0.02% | 16,328,269 | 166 2024-03-27 | A$ 48.76 | A$ 48.76 | A$ 46.67 | A$ 47.99 | -0.46% 10.68% | 0.000454281 | A$ 109,129,075 A$ 783,539,545 | 0.03% 0.02% | 16,328,269 | 164 2024-03-26 | A$ 46.31 | A$ 48.55 | A$ 46.31 | A$ 48.55 | 4.20% 28.17% | 0.000452348 | A$ 117,237,968 A$ 792,792,656 | 0.04% 0.02% | 16,328,269 | 167 2024-03-25 | A$ 45.54 | A$ 46.87 | A$ 45.27 | A$ 46.36 | 2.27% 10.18% | 0.000433805 | A$ 114,961,958 A$ 756,962,425 | 0.04% 0.02% | 16,328,269 | 159 2024-03-24 | A$ 44.62 | A$ 45.50 | A$ 44.35 | A$ 45.50 | 1.45% 1.17% | 0.000445425 | A$ 91,703,017 A$ 743,002,779 | 0.04% 0.02% | 16,328,269 | 162 2024-03-23 | A$ 43.82 | A$ 45.08 | A$ 43.82 | A$ 44.72 | 3.30% 0.61% | 0.000449782 | A$ 99,916,062 A$ 730,155,711 | 0.05% 0.02% | 16,328,269 | 162 2024-03-22 | A$ 44.96 | A$ 45.11 | A$ 42.80 | A$ 43.23 | -3.68% -10.08% | 0.000448185 | A$ 101,292,363 A$ 705,797,483 | 0.03% 0.02% | 16,328,269 | 161 2024-03-21 | A$ 42.84 | A$ 44.56 | A$ 42.84 | A$ 44.56 | 3.86% -13.81% | 0.00044952 | A$ 119,861,131 A$ 727,669,419 | 0.03% 0.02% | 16,328,269 | 166 2024-03-20 | A$ 38.22 | A$ 43.32 | A$ 37.95 | A$ 43.32 | 14.19% -17.70% | 0.000418804 | A$ 135,710,375 A$ 707,269,370 | 0.03% 0.02% | 16,328,269 | 167 2024-03-19 | A$ 42.05 | A$ 42.05 | A$ 37.63 | A$ 39.38 | -6.20% -23.50% | 0.000403967 | A$ 134,176,825 A$ 643,053,048 | 0.02% 0.02% | 16,328,269 | 168 2024-03-18 | A$ 43.82 | A$ 44.74 | A$ 41.34 | A$ 41.70 | -7.09% -21.77% | 0.000405813 | A$ 125,553,332 A$ 680,949,579 | 0.03% 0.02% | 16,328,269 | 170 2024-03-17 | A$ 44.29 | A$ 45.22 | A$ 42.95 | A$ 44.83 | 1.60% -11.14% | 0.000430245 | A$ 129,041,328 A$ 732,047,551 | 0.03% 0.02% | 16,328,269 | 161 2024-03-16 | A$ 48.01 | A$ 48.80 | A$ 44.10 | A$ 44.10 | -6.40% -15.25% | 0.000435947 | A$ 126,705,301 A$ 720,077,947 | 0.03% 0.02% | 16,328,269 | 159 2024-03-15 | A$ 53.03 | A$ 53.03 | A$ 46.55 | A$ 47.78 | -8.53% -9.54% | 0.000454299 | A$ 155,777,265 A$ 780,104,239 | 0.03% 0.02% | 16,328,269 | 156 2024-03-14 | A$ 52.79 | A$ 52.79 | A$ 49.61 | A$ 51.82 | -0.43% 0.31% | 0.000479559 | A$ 146,617,648 A$ 846,102,096 | 0.03% 0.02% | 16,328,269 | 158 2024-03-13 | A$ 52.36 | A$ 53.80 | A$ 50.31 | A$ 52.43 | 2.72% 7.19% | 0.000472978 | A$ 150,627,051 A$ 856,023,274 | 0.04% 0.02% | 16,328,269 | 155 2024-03-12 | A$ 52.48 | A$ 52.93 | A$ 50.24 | A$ 50.85 | -3.88% 12.93% | 0.000472718 | A$ 134,530,662 A$ 830,270,910 | 0.03% 0.02% | 16,328,269 | 154 2024-03-11 | A$ 50.98 | A$ 52.97 | A$ 49.28 | A$ 52.97 | 6.57% 5.87% | 0.000483092 | A$ 167,727,258 A$ 864,837,508 | 0.03% 0.02% | 16,328,269 | 153 2024-03-10 | A$ 52.33 | A$ 52.33 | A$ 49.54 | A$ 51.05 | -0.71% 7.19% | 0.000489838 | A$ 179,698,200 A$ 833,626,903 | 0.06% 0.02% | 16,328,269 | 147 2024-03-09 | A$ 52.22 | A$ 53.55 | A$ 51.34 | A$ 51.45 | -1.08% 6.30% | 0.00049899 | A$ 170,025,296 A$ 840,055,959 | 0.07% 0.02% | 16,328,269 | 144 2024-03-08 | A$ 52.11 | A$ 52.72 | A$ 50.74 | A$ 51.65 | -0.18% 16.22% | 0.000500032 | A$ 181,860,433 A$ 843,408,402 | 0.04% 0.02% | 16,328,269 | 144 2024-03-07 | A$ 50.81 | A$ 52.19 | A$ 50.00 | A$ 51.97 | 5.18% 24.23% | 0.000508263 | A$ 185,591,302 A$ 848,547,349 | 0.05% 0.02% | 16,328,269 | 143 2024-03-06 | A$ 46.57 | A$ 49.88 | A$ 45.76 | A$ 49.88 | 8.80% 15.44% | 0.00049183 | A$ 206,198,408 A$ 814,381,551 | 0.04% 0.02% | 16,328,269 | 146 2024-03-05 | A$ 50.35 | A$ 52.99 | A$ 43.72 | A$ 45.47 | -9.38% 3.46% | 0.000467384 | A$ 218,973,686 A$ 742,406,328 | 0.03% 0.02% | 16,328,269 | 146 2024-03-04 | A$ 48.35 | A$ 50.11 | A$ 48.21 | A$ 49.94 | 2.91% 16.11% | 0.000483757 | A$ 162,744,102 A$ 815,462,617 | 0.03% 0.02% | 16,328,269 | 148 2024-03-03 | A$ 50.74 | A$ 50.74 | A$ 48.36 | A$ 48.65 | -1.07% 14.35% | 0.000506701 | A$ 164,234,372 A$ 794,358,353 | 0.06% 0.02% | 16,328,269 | 145 2024-03-02 | A$ 45.27 | A$ 49.43 | A$ 45.27 | A$ 49.29 | 9.50% 16.25% | 0.000520147 | A$ 153,765,346 A$ 804,880,848 | 0.06% 0.02% | 16,328,269 | 149 2024-03-01 | A$ 42.81 | A$ 45.25 | A$ 42.81 | A$ 45.19 | 5.26% 8.89% | 0.000469409 | A$ 133,106,573 A$ 737,820,094 | 0.04% 0.02% | 16,328,269 | 150 2024-02-29 | A$ 43.67 | A$ 45.98 | A$ 42.21 | A$ 42.21 | -2.29% 1.69% | 0.000449338 | A$ 178,589,370 A$ 689,262,521 | 0.04% 0.02% | 16,328,269 |
|