CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,286,755,377,048 ||| 24h vol: A$ 252,352,185,700 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
169 Zcash (ZEC)A$ 47.46
$30.92
-0.56%
10.59%
 0.00044066A$ 97,450,824 
A$ 774,975,875 
0.04%
0.02%
 16,328,269 $25.67
ZEC Zcash =
AUD

ZEC/AUD - A$ 47.46
ZEC/BGN - 56.00 лв.
ZEC/BRL - R$ 155.09
ZEC/CAD - C$ 41.86
ZEC/CHF - Fr. 27.89
ZEC/CNY - CN¥ 223.50
ZEC/CZK - 725.65
ZEC/DKK - kr. 213.97
ZEC/EUR - 28.69
ZEC/GBP - £ 24.50
ZEC/HKD - HK$ 242.00
ZEC/HRK - kn 212.81
ZEC/HUF - Ft 11,306.79
ZEC/IDR - Rp 490,877
ZEC/ILS - 113.29
ZEC/INR - 2,579.08
ZEC/JPY - ¥ 4,679.18
ZEC/KRW - 41,692.83
ZEC/MXN - Mex$ 513.73
ZEC/MYR - RM 146.21
ZEC/NOK - kr 336.01
ZEC/NZD - NZ$ 51.77
ZEC/PHP - 1,738.75
ZEC/PLN - 123.60
ZEC/RON - lei 142.61
ZEC/RUB - 2,858.71
ZEC/SEK - kr 331.13
ZEC/SGD - S$ 41.74
ZEC/THB - ฿ 1,128.56
ZEC/TRY - 1,000.90
ZEC/USD - $ 30.92
ZEC/ZAR - R 585.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
169
2024-03-29
A$ 47.25A$ 47.47A$ 46.14A$ 47.46-0.56%
10.59%
 0.00044066A$ 97,450,824 
A$ 774,975,875 
0.04%
0.02%
 16,328,269 
165
2024-03-28
A$ 47.39A$ 48.24A$ 46.77A$ 47.16-0.73%
5.09%
 0.000435006A$ 96,510,465 
A$ 770,061,533 
0.03%
0.02%
 16,328,269 
166
2024-03-27
A$ 48.76A$ 48.76A$ 46.67A$ 47.99-0.46%
10.68%
 0.000454281A$ 109,129,075 
A$ 783,539,545 
0.03%
0.02%
 16,328,269 
164
2024-03-26
A$ 46.31A$ 48.55A$ 46.31A$ 48.554.20%
28.17%
 0.000452348A$ 117,237,968 
A$ 792,792,656 
0.04%
0.02%
 16,328,269 
167
2024-03-25
A$ 45.54A$ 46.87A$ 45.27A$ 46.362.27%
10.18%
 0.000433805A$ 114,961,958 
A$ 756,962,425 
0.04%
0.02%
 16,328,269 
159
2024-03-24
A$ 44.62A$ 45.50A$ 44.35A$ 45.501.45%
1.17%
 0.000445425A$ 91,703,017 
A$ 743,002,779 
0.04%
0.02%
 16,328,269 
162
2024-03-23
A$ 43.82A$ 45.08A$ 43.82A$ 44.723.30%
0.61%
 0.000449782A$ 99,916,062 
A$ 730,155,711 
0.05%
0.02%
 16,328,269 
162
2024-03-22
A$ 44.96A$ 45.11A$ 42.80A$ 43.23-3.68%
-10.08%
 0.000448185A$ 101,292,363 
A$ 705,797,483 
0.03%
0.02%
 16,328,269 
161
2024-03-21
A$ 42.84A$ 44.56A$ 42.84A$ 44.563.86%
-13.81%
 0.00044952A$ 119,861,131 
A$ 727,669,419 
0.03%
0.02%
 16,328,269 
166
2024-03-20
A$ 38.22A$ 43.32A$ 37.95A$ 43.3214.19%
-17.70%
 0.000418804A$ 135,710,375 
A$ 707,269,370 
0.03%
0.02%
 16,328,269 
167
2024-03-19
A$ 42.05A$ 42.05A$ 37.63A$ 39.38-6.20%
-23.50%
 0.000403967A$ 134,176,825 
A$ 643,053,048 
0.02%
0.02%
 16,328,269 
168
2024-03-18
A$ 43.82A$ 44.74A$ 41.34A$ 41.70-7.09%
-21.77%
 0.000405813A$ 125,553,332 
A$ 680,949,579 
0.03%
0.02%
 16,328,269 
170
2024-03-17
A$ 44.29A$ 45.22A$ 42.95A$ 44.831.60%
-11.14%
 0.000430245A$ 129,041,328 
A$ 732,047,551 
0.03%
0.02%
 16,328,269 
161
2024-03-16
A$ 48.01A$ 48.80A$ 44.10A$ 44.10-6.40%
-15.25%
 0.000435947A$ 126,705,301 
A$ 720,077,947 
0.03%
0.02%
 16,328,269 
159
2024-03-15
A$ 53.03A$ 53.03A$ 46.55A$ 47.78-8.53%
-9.54%
 0.000454299A$ 155,777,265 
A$ 780,104,239 
0.03%
0.02%
 16,328,269 
156
2024-03-14
A$ 52.79A$ 52.79A$ 49.61A$ 51.82-0.43%
0.31%
 0.000479559A$ 146,617,648 
A$ 846,102,096 
0.03%
0.02%
 16,328,269 
158
2024-03-13
A$ 52.36A$ 53.80A$ 50.31A$ 52.432.72%
7.19%
 0.000472978A$ 150,627,051 
A$ 856,023,274 
0.04%
0.02%
 16,328,269 
155
2024-03-12
A$ 52.48A$ 52.93A$ 50.24A$ 50.85-3.88%
12.93%
 0.000472718A$ 134,530,662 
A$ 830,270,910 
0.03%
0.02%
 16,328,269 
154
2024-03-11
A$ 50.98A$ 52.97A$ 49.28A$ 52.976.57%
5.87%
 0.000483092A$ 167,727,258 
A$ 864,837,508 
0.03%
0.02%
 16,328,269 
153
2024-03-10
A$ 52.33A$ 52.33A$ 49.54A$ 51.05-0.71%
7.19%
 0.000489838A$ 179,698,200 
A$ 833,626,903 
0.06%
0.02%
 16,328,269 
147
2024-03-09
A$ 52.22A$ 53.55A$ 51.34A$ 51.45-1.08%
6.30%
 0.00049899A$ 170,025,296 
A$ 840,055,959 
0.07%
0.02%
 16,328,269 
144
2024-03-08
A$ 52.11A$ 52.72A$ 50.74A$ 51.65-0.18%
16.22%
 0.000500032A$ 181,860,433 
A$ 843,408,402 
0.04%
0.02%
 16,328,269 
144
2024-03-07
A$ 50.81A$ 52.19A$ 50.00A$ 51.975.18%
24.23%
 0.000508263A$ 185,591,302 
A$ 848,547,349 
0.05%
0.02%
 16,328,269 
143
2024-03-06
A$ 46.57A$ 49.88A$ 45.76A$ 49.888.80%
15.44%
 0.00049183A$ 206,198,408 
A$ 814,381,551 
0.04%
0.02%
 16,328,269 
146
2024-03-05
A$ 50.35A$ 52.99A$ 43.72A$ 45.47-9.38%
3.46%
 0.000467384A$ 218,973,686 
A$ 742,406,328 
0.03%
0.02%
 16,328,269 
146
2024-03-04
A$ 48.35A$ 50.11A$ 48.21A$ 49.942.91%
16.11%
 0.000483757A$ 162,744,102 
A$ 815,462,617 
0.03%
0.02%
 16,328,269 
148
2024-03-03
A$ 50.74A$ 50.74A$ 48.36A$ 48.65-1.07%
14.35%
 0.000506701A$ 164,234,372 
A$ 794,358,353 
0.06%
0.02%
 16,328,269 
145
2024-03-02
A$ 45.27A$ 49.43A$ 45.27A$ 49.299.50%
16.25%
 0.000520147A$ 153,765,346 
A$ 804,880,848 
0.06%
0.02%
 16,328,269 
149
2024-03-01
A$ 42.81A$ 45.25A$ 42.81A$ 45.195.26%
8.89%
 0.000469409A$ 133,106,573 
A$ 737,820,094 
0.04%
0.02%
 16,328,269 
150
2024-02-29
A$ 43.67A$ 45.98A$ 42.21A$ 42.21-2.29%
1.69%
 0.000449338A$ 178,589,370 
A$ 689,262,521 
0.04%
0.02%
 16,328,269