CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 4,036,086,026,802 ||| 24h vol: A$ 214,232,700,478 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
230 Waves (WAVES)A$ 4.06
$2.65		2.26%
11.65%		 0.0000397563A$ 65,499,714 
A$ 464,081,314 		0.03%
0.01% 		 114,415,288 $15.37
WAVES Waves =
AUD

WAVES/AUD - A$ 4.06
WAVES/BGN - 4.83 лв.
WAVES/BRL - R$ 13.57
WAVES/CAD - C$ 3.61
WAVES/CHF - Fr. 2.41
WAVES/CNY - CN¥ 19.16
WAVES/CZK - Kč 62.23
WAVES/DKK - kr. 18.42
WAVES/EUR - € 2.47
WAVES/GBP - £ 2.12
WAVES/HKD - HK$ 20.72
WAVES/HRK - kn 18.73
WAVES/HUF - Ft 970.80
WAVES/IDR - Rp 42,734
WAVES/ILS - ₪ 9.96
WAVES/INR - ₹ 220.34
WAVES/JPY - ¥ 409.46
WAVES/KRW - ₩ 3,621.53
WAVES/MXN - Mex$ 44.79
WAVES/MYR - RM 12.64
WAVES/NOK - kr 28.79
WAVES/NZD - NZ$ 4.45
WAVES/PHP - ₱ 151.84
WAVES/PLN - zł 10.64
WAVES/RON - lei 12.29
WAVES/RUB - ₽ 248.02
WAVES/SEK - kr 28.57
WAVES/SGD - S$ 3.59
WAVES/THB - ฿ 97.54
WAVES/TRY - ₺ 86.11
WAVES/USD - $ 2.65
WAVES/ZAR - R 50.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
230
2024-04-24		A$ 4.01A$ 4.07A$ 3.99A$ 4.062.26%
11.65%		 0.0000397563A$ 65,499,714 
A$ 464,081,314 		0.03%
0.01%		  114,415,288 
229
2024-04-23		A$ 4.09A$ 4.11A$ 3.97A$ 4.03-1.96%
10.85%		 0.0000392403A$ 66,866,771 
A$ 461,098,090 		0.03%
0.01%		  114,411,940 
229
2024-04-22		A$ 3.98A$ 4.11A$ 3.97A$ 4.102.94%
13.06%		 0.0000397008A$ 64,361,510 
A$ 469,067,935 		0.03%
0.01%		  114,402,178 
228
2024-04-21		A$ 4.11A$ 4.11A$ 3.98A$ 4.00-3.04%
7.62%		 0.0000396147A$ 75,081,065 
A$ 457,691,099 		0.04%
0.01%		  114,393,370 
200
2024-04-20		A$ 3.89A$ 4.12A$ 3.89A$ 4.114.90%
13.41%		 0.0000407294A$ 84,394,557 
A$ 469,696,746 		0.04%
0.01%		  114,385,816 
200
2024-04-19		A$ 4.00A$ 4.00A$ 3.76A$ 3.95-2.13%
-3.63%		 0.00003914A$ 134,271,323 
A$ 452,285,720 		0.04%
0.01%		  114,376,120 
198
2024-04-18		A$ 3.78A$ 4.00A$ 3.78A$ 3.992.62%
-16.59%		 0.0000404845A$ 374,206,459 
A$ 456,464,182 		0.15%
0.01%		  114,367,498 
198
2024-04-17		A$ 3.66A$ 3.95A$ 3.61A$ 3.886.11%
-22.12%		 0.000040445A$ 392,115,548 
A$ 444,109,916 		0.13%
0.01%		  114,359,908 
229
2024-04-16		A$ 3.68A$ 3.68A$ 3.48A$ 3.670.78%
-28.00%		 0.0000367809A$ 79,930,697 
A$ 419,743,039 		0.03%
0.01%		  114,350,176 
200
2024-04-15		A$ 3.90A$ 4.05A$ 3.54A$ 3.61-2.02%
-27.87%		 0.0000368915A$ 173,648,255 
A$ 412,447,603 		0.05%
0.01%		  114,341,554 
199
2024-04-14		A$ 3.63A$ 3.98A$ 3.63A$ 3.688.74%
-22.81%		 0.0000374314A$ 208,756,995 
A$ 420,345,977 		0.05%
0.01%		  114,332,902 
195
2024-04-13		A$ 4.03A$ 4.16A$ 3.38A$ 3.38-16.13%
-27.49%		 0.0000348756A$ 198,576,084 
A$ 386,516,278 		0.04%
0.01%		  114,324,292 
228
2024-04-12		A$ 4.74A$ 4.79A$ 3.81A$ 3.95-16.43%
-13.90%		 0.0000385903A$ 123,614,153 
A$ 452,044,720 		0.03%
0.01%		  114,315,556 
200
2024-04-11		A$ 4.87A$ 4.87A$ 4.73A$ 4.75-3.28%
1.24%		 0.0000440903A$ 78,984,057 
A$ 543,156,973 		0.03%
0.01%		  114,307,954 
200
2024-04-10		A$ 4.85A$ 4.85A$ 4.58A$ 4.83-2.09%
1.65%		 0.0000453828A$ 123,212,431 
A$ 552,337,935 		0.04%
0.01%		  114,299,386 
200
2024-04-09		A$ 4.87A$ 5.14A$ 4.87A$ 4.950.96%
-7.73%		 0.0000472566A$ 410,996,659 
A$ 566,011,237 		0.14%
0.01%		  114,289,576 
228
2024-04-08		A$ 4.73A$ 4.93A$ 4.61A$ 4.934.25%
-19.49%		 0.0000451531A$ 119,003,243 
A$ 563,007,169 		0.04%
0.01%		  114,281,950 
225
2024-04-07		A$ 4.60A$ 4.85A$ 4.60A$ 4.702.14%
-18.10%		 0.0000447427A$ 145,020,517 
A$ 536,587,970 		0.08%
0.01%		  114,272,230 
224
2024-04-06		A$ 4.55A$ 4.63A$ 4.55A$ 4.631.68%
-18.54%		 0.0000440884A$ 72,042,264 
A$ 528,644,995 		0.04%
0.01%		  114,264,580 
225
2024-04-05		A$ 4.70A$ 4.70A$ 4.42A$ 4.56-1.64%
-21.53%		 0.0000442434A$ 151,297,557 
A$ 520,627,722 		0.05%
0.01%		  114,254,776 
225
2024-04-04		A$ 4.75A$ 4.75A$ 4.34A$ 4.65-2.89%
-22.18%		 0.0000450138A$ 256,667,918 
A$ 531,260,538 		0.09%
0.01%		  114,247,252 
196
2024-04-03		A$ 5.43A$ 5.43A$ 4.78A$ 4.79-12.35%
-17.97%		 0.0000474551A$ 366,981,864 
A$ 547,716,889 		0.12%
0.01%		  114,237,478 
186
2024-04-02		A$ 6.30A$ 6.34A$ 5.46A$ 5.46-12.01%
-11.59%		 0.0000540181A$ 485,414,604 
A$ 624,023,898 		0.12%
0.02%		  114,228,808 
179
2024-04-01		A$ 5.83A$ 6.21A$ 5.83A$ 6.186.66%
1.06%		 0.0000577655A$ 565,998,209 
A$ 705,537,432 		0.19%
0.02%		  114,221,242 
191
2024-03-31		A$ 5.75A$ 5.87A$ 5.74A$ 5.801.10%
1.26%		 0.0000532456A$ 56,129,525 
A$ 662,254,363 		0.03%
0.02%		  114,212,542 
188
2024-03-30		A$ 5.92A$ 5.92A$ 5.73A$ 5.73-3.55%
1.31%		 0.0000535805A$ 61,984,109 
A$ 654,698,844 		0.03%
0.02%		  114,203,908 
183
2024-03-29		A$ 6.01A$ 6.01A$ 5.80A$ 5.95-1.29%
7.82%		 0.0000555651A$ 95,242,197 
A$ 680,030,665 		0.04%
0.02%		  114,195,226 
183
2024-03-28		A$ 5.80A$ 6.02A$ 5.69A$ 6.012.97%
8.93%		 0.0000554343A$ 95,565,350 
A$ 686,251,274 		0.03%
0.02%		  114,186,598 
185
2024-03-27		A$ 6.19A$ 6.19A$ 5.78A$ 5.84-4.82%
8.22%		 0.0000552793A$ 118,479,015 
A$ 666,710,573 		0.03%
0.02%		  114,177,100 
180
2024-03-26		A$ 6.06A$ 6.24A$ 6.06A$ 6.150.99%
26.44%		 0.0000573378A$ 125,366,484 
A$ 702,645,799 		0.04%
0.02%		  114,169,066 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s