VeChain (VEN) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 4,021,992,228,749 ||| 24h vol: A$ 197,450,720,939 ||| crypto assets: 688

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
39 40 \| 2024-04-17 39 \| 2024-04-18 \| +1 37 \| 2024-04-19 \| +2 39 \| 2024-04-20 \| -2 39 \| 2024-04-21 \| 39 \| 2024-04-22 \| 39 \| 2024-04-23 \| +1	VeChain (VET)	A$ 0.06 $0.04	-1.07% 5.41%	0.000000629186	A$ 96,889,407 A$ 4,675,645,633	0.05% 0.12%	72,714,516,834 85,985,041,177	$153.43 $181.43

VET/AUD - A$ 0.06
VET/BGN - 0.08 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.30
VET/CZK - Kč 0.99
VET/DKK - kr. 0.29

VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.33
VET/HRK - kn 0.29
VET/HUF - Ft 15.36
VET/IDR - Rp 674
VET/ILS - ₪ 0.16
VET/INR - ₹ 3.46

VET/JPY - ¥ 6.43
VET/KRW - ₩ 57.20
VET/MXN - Mex$ 0.71
VET/MYR - RM 0.20
VET/NOK - kr 0.46
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.38
VET/PLN - zł 0.17

VET/RON - lei 0.19
VET/RUB - ₽ 3.86
VET/SEK - kr 0.45
VET/SGD - S$ 0.06
VET/THB - ฿ 1.54
VET/TRY - ₺ 1.36
VET/USD - $ 0.04
VET/ZAR - R 0.80

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
39 2024-04-23	A$ 0.07	A$ 0.07	A$ 0.06	A$ 0.06	-1.07% 5.41%	0.000000629186	A$ 96,889,407 A$ 4,675,645,633	0.05% 0.12%	72,714,516,834
39 2024-04-22	A$ 0.06	A$ 0.07	A$ 0.06	A$ 0.07	3.59% 3.35%	0.000000639329	A$ 92,118,773 A$ 4,822,535,586	0.04% 0.12%	72,714,516,834
39 2024-04-21	A$ 0.07	A$ 0.07	A$ 0.06	A$ 0.06	-2.60% -4.12%	0.000000635288	A$ 99,679,284 A$ 4,676,299,427	0.06% 0.12%	72,714,516,834
39 2024-04-20	A$ 0.06	A$ 0.07	A$ 0.06	A$ 0.07	4.25% 4.55%	0.000000652758	A$ 104,353,003 A$ 4,801,294,356	0.06% 0.12%	72,714,516,834
37 2024-04-19	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	2.53% -5.01%	0.000000635193	A$ 168,082,757 A$ 4,637,295,049	0.05% 0.12%	72,714,516,834
39 2024-04-18	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	4.21% -17.59%	0.000000624655	A$ 113,737,624 A$ 4,466,446,974	0.04% 0.12%	72,714,516,834
40 2024-04-17	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	-4.81% -18.21%	0.000000620153	A$ 135,537,169 A$ 4,307,549,808	0.05% 0.12%	72,714,516,834
38 2024-04-16	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	-3.40% -8.28%	0.000000626787	A$ 179,826,313 A$ 4,527,724,487	0.06% 0.12%	72,714,516,834
37 2024-04-15	A$ 0.07	A$ 0.07	A$ 0.06	A$ 0.06	-3.89% -11.25%	0.000000651498	A$ 315,536,748 A$ 4,641,870,837	0.09% 0.12%	72,714,516,834
37 2024-04-14	A$ 0.06	A$ 0.07	A$ 0.06	A$ 0.07	6.28% 1.36%	0.000000654219	A$ 233,540,185 A$ 4,823,274,997	0.06% 0.12%	72,714,516,834
35 2024-04-13	A$ 0.07	A$ 0.07	A$ 0.06	A$ 0.06	-5.32% -2.52%	0.000000630088	A$ 419,078,644 A$ 4,541,252,305	0.09% 0.12%	72,714,516,834
38 2024-04-12	A$ 0.07	A$ 0.08	A$ 0.06	A$ 0.07	-11.04% 5.82%	0.000000636384	A$ 452,872,697 A$ 4,758,119,103	0.12% 0.12%	72,714,516,834
36 2024-04-11	A$ 0.07	A$ 0.08	A$ 0.07	A$ 0.07	3.39% 15.22%	0.000000686084	A$ 242,465,075 A$ 5,367,382,989	0.10% 0.13%	72,714,516,834
39 2024-04-10	A$ 0.07	A$ 0.07	A$ 0.06	A$ 0.07	6.77% 13.43%	0.000000659472	A$ 163,238,622 A$ 5,104,034,165	0.06% 0.12%	72,714,516,834
40 2024-04-09	A$ 0.07	A$ 0.07	A$ 0.07	A$ 0.07	-6.53% 6.15%	0.000000629701	A$ 130,288,402 A$ 4,795,558,144	0.04% 0.12%	72,714,516,834
41 2024-04-08	A$ 0.06	A$ 0.07	A$ 0.06	A$ 0.07	9.77% 4.76%	0.000000650546	A$ 242,806,234 A$ 5,145,568,924	0.09% 0.12%	72,714,516,834
46 2024-04-07	A$ 0.06	A$ 0.07	A$ 0.06	A$ 0.06	2.16% -7.84%	0.000000611844	A$ 78,900,991 A$ 4,691,569,096	0.04% 0.11%	72,714,516,834
44 2024-04-06	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	2.77% -7.50%	0.000000602563	A$ 66,137,896 A$ 4,592,513,558	0.04% 0.11%	72,714,516,834
44 2024-04-05	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	-3.15% -13.90%	0.00000059505	A$ 95,417,802 A$ 4,479,688,390	0.03% 0.11%	72,714,516,834
43 2024-04-04	A$ 0.06	A$ 0.07	A$ 0.06	A$ 0.06	1.80% -10.67%	0.000000609114	A$ 92,507,969 A$ 4,615,079,008	0.03% 0.11%	72,714,516,834
43 2024-04-03	A$ 0.06	A$ 0.07	A$ 0.06	A$ 0.06	-0.12% -7.49%	0.000000620225	A$ 107,805,801 A$ 4,579,479,496	0.04% 0.11%	72,714,516,834
44 2024-04-02	A$ 0.07	A$ 0.07	A$ 0.06	A$ 0.06	-7.76% -8.76%	0.000000626787	A$ 127,285,360 A$ 4,593,526,778	0.03% 0.11%	72,714,516,834
44 2024-04-01	A$ 0.07	A$ 0.07	A$ 0.07	A$ 0.07	-3.43% 0.14%	0.000000637845	A$ 153,250,712 A$ 4,957,646,518	0.05% 0.12%	72,714,516,834
44 2024-03-31	A$ 0.07	A$ 0.07	A$ 0.07	A$ 0.07	2.53% 8.17%	0.000000646548	A$ 101,854,479 A$ 5,141,341,126	0.05% 0.12%	72,714,516,834
43 2024-03-30	A$ 0.07	A$ 0.07	A$ 0.07	A$ 0.07	-4.32% 8.99%	0.000000644696	A$ 99,469,549 A$ 5,012,457,293	0.05% 0.12%	72,714,516,834
41 2024-03-29	A$ 0.07	A$ 0.07	A$ 0.07	A$ 0.07	0.47% 16.97%	0.000000671675	A$ 145,654,987 A$ 5,240,398,631	0.06% 0.12%	72,714,516,834
42 2024-03-28	A$ 0.07	A$ 0.07	A$ 0.07	A$ 0.07	5.44% 12.48%	0.000000660896	A$ 168,729,403 A$ 5,198,209,123	0.06% 0.12%	72,714,516,834
41 2024-03-27	A$ 0.07	A$ 0.07	A$ 0.07	A$ 0.07	-1.46% 4.42%	0.000000638284	A$ 184,979,888 A$ 4,946,321,971	0.05% 0.12%	72,714,516,834
41 2024-03-26	A$ 0.07	A$ 0.07	A$ 0.07	A$ 0.07	1.26% 18.36%	0.000000642069	A$ 132,530,691 A$ 4,997,996,118	0.04% 0.12%	72,714,516,834
42 2024-03-25	A$ 0.07	A$ 0.07	A$ 0.06	A$ 0.07	4.31% 8.94%	0.000000635423	A$ 119,847,387 A$ 4,938,681,768	0.04% 0.12%	72,714,516,834

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization