|
Top CryptoCurrencies 2024 Market cap: A$ 4,051,440,335,311 ||| 24h vol: A$ 199,978,928,010 ||| crypto assets: 689
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 6 |  USDC (USDC) | A$ 1.55
$1.00 | 0.00%
-0.03% | 0.0000150281 | A$ 9,190,923,495
A$ 52,485,027,382 | 4.60%
1.30% | 33,905,542,786 | $1,722.26 | |
USDC/AUD - A$ 1.55
USDC/BGN - 1.84 лв.
USDC/BRL - R$ 5.17
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.25
USDC/CZK - Kč 23.72
USDC/DKK - kr. 7.00
USDC/EUR - € 0.94
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.84
USDC/HRK - kn 7.08
USDC/HUF - Ft 369.74
USDC/IDR - Rp 16,231
USDC/ILS - ₪ 3.78
USDC/INR - ₹ 83.35
USDC/JPY - ¥ 154.78
USDC/KRW - ₩ 1,377.07
USDC/MXN - Mex$ 17.12
USDC/MYR - RM 4.78
USDC/NOK - kr 10.99
USDC/NZD - NZ$ 1.69
USDC/PHP - ₱ 57.41
USDC/PLN - zł 4.05
USDC/RON - lei 4.67
USDC/RUB - ₽ 93.04
USDC/SEK - kr 10.88
USDC/SGD - S$ 1.36
USDC/THB - ฿ 37.01
USDC/TRY - ₺ 32.62
USDC/USD - $ 1.00
USDC/ZAR - R 19.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2024-04-23 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.00%
-0.03% | 0.0000150281 | A$ 9,190,923,495
A$ 52,485,027,382 | 4.60%
1.30% | 33,905,542,786 | 6
2024-04-22 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.01%
0.00% | 0.0000149574 | A$ 11,012,176,270
A$ 52,438,378,266 | 5.07%
1.29% | 33,795,787,803 | 6
2024-04-21 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.01%
-0.02% | 0.0000153988 | A$ 7,202,629,987
A$ 52,911,575,664 | 4.24%
1.33% | 33,943,268,732 | 6
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.03%
-0.01% | 0.0000154095 | A$ 8,085,193,421
A$ 52,927,052,637 | 4.30%
1.33% | 33,955,014,683 | 6
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | -0.02%
0.02% | 0.0000156293 | A$ 17,302,899,891
A$ 53,189,166,418 | 5.01%
1.36% | 33,895,807,848 | 6
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.03%
0.03% | 0.0000157621 | A$ 13,218,838,150
A$ 51,281,332,187 | 5.14%
1.34% | 33,086,079,162 | 6
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.01%
-0.02% | 0.0000163036 | A$ 13,699,117,724
A$ 50,737,787,384 | 4.67%
1.36% | 32,578,990,328 | 6
2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.00%
-0.01% | 0.0000156875 | A$ 14,510,654,365
A$ 50,806,573,871 | 4.64%
1.32% | 32,600,719,121 | 6
2024-04-15 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.02%
-0.00% | 0.0000157525 | A$ 15,303,318,690
A$ 50,035,631,184 | 4.43%
1.31% | 32,416,882,555 | 6
2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.05%
0.04% | 0.0000152063 | A$ 16,983,953,528
A$ 49,859,978,487 | 4.29%
1.27% | 32,339,283,171 | 6
2024-04-13 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.03%
0.02% | 0.0000155531 | A$ 18,462,874,710
A$ 49,720,833,517 | 3.98%
1.31% | 32,252,795,957 | 6
2024-04-12 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01%
0.00% | 0.0000148695 | A$ 16,093,964,950
A$ 48,830,797,714 | 4.27%
1.22% | 31,937,609,549 | 7
2024-04-11 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.02%
-0.01% | 0.0000142626 | A$ 11,088,011,575
A$ 49,425,946,363 | 4.70%
1.16% | 32,210,093,444 | 7
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.00%
0.01% | 0.0000141827 | A$ 11,477,560,603
A$ 48,510,616,917 | 4.09%
1.15% | 32,135,178,260 | 7
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.00%
0.01% | 0.0000144569 | A$ 12,028,490,671
A$ 48,897,000,395 | 4.14%
1.17% | 32,294,081,633 | 7
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.02%
-0.00% | 0.0000139594 | A$ 12,336,053,143
A$ 49,514,114,505 | 4.36%
1.14% | 32,608,206,403 | 6
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.00%
-0.01% | 0.000014409 | A$ 7,160,795,973
A$ 50,050,159,968 | 3.90%
1.20% | 32,939,363,285 | 6
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.01%
0.00% | 0.0000144972 | A$ 12,227,329,490
A$ 50,028,405,382 | 6.72%
1.21% | 32,923,565,872 | 6
2024-04-05 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.01%
0.01% | 0.0000147131 | A$ 20,982,231,826
A$ 50,150,537,334 | 7.45%
1.23% | 32,922,982,630 | 6
2024-04-04 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.00%
0.00% | 0.0000145921 | A$ 18,283,539,369
A$ 50,206,636,533 | 6.47%
1.22% | 33,020,595,766 | 6
2024-04-03 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.00%
-0.01% | 0.0000151286 | A$ 14,951,473,277
A$ 50,572,040,738 | 5.01%
1.25% | 32,920,376,937 | 6
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.01%
0.01% | 0.0000152727 | A$ 19,228,493,909
A$ 50,545,548,801 | 4.92%
1.26% | 32,836,829,156 | 7
2024-04-01 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00%
0.03% | 0.0000143383 | A$ 13,849,469,053
A$ 50,095,700,666 | 4.53%
1.18% | 32,686,219,364 | 7
2024-03-31 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.01%
-0.01% | 0.0000140348 | A$ 8,520,103,255
A$ 49,759,933,440 | 4.45%
1.14% | 32,420,439,425 | 7
2024-03-30 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02%
-0.04% | 0.0000143462 | A$ 9,018,050,779
A$ 49,795,136,655 | 4.61%
1.17% | 32,461,915,877 | 7
2024-03-29 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.03%
-0.02% | 0.000014301 | A$ 10,953,420,437
A$ 49,738,299,783 | 4.35%
1.16% | 32,414,495,191 | 7
2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01%
-0.03% | 0.0000141427 | A$ 12,308,048,146
A$ 49,556,072,303 | 4.12%
1.16% | 32,393,984,213 | 7
2024-03-27 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.02%
-0.01% | 0.0000144022 | A$ 15,420,516,685
A$ 49,272,759,206 | 4.50%
1.17% | 32,101,843,312 | 7
2024-03-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00%
-0.01% | 0.0000142719 | A$ 12,839,848,888
A$ 49,354,837,586 | 4.08%
1.16% | 32,303,907,369 | 7
2024-03-25 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.04%
0.01% | 0.0000143013 | A$ 12,616,952,598
A$ 49,312,995,483 | 3.90%
1.16% | 32,259,545,107 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s