Top CryptoCurrencies 2024 Market cap: A$ 4,260,522,878,759 ||| 24h vol: A$ 277,058,340,817 ||| crypto assets: 659
TUSD/AUD - A$ 1.54 TUSD/BGN - 1.81 лв. TUSD/BRL - R$ 5.02 TUSD/CAD - C$ 1.36 TUSD/CHF - Fr. 0.90 TUSD/CNY - CN¥ 7.24 TUSD/CZK - Kč 23.49 TUSD/DKK - kr. 6.93
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.79 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 6.89 TUSD/HUF - Ft 366.06 TUSD/IDR - Rp 15,892 TUSD/ILS - ₪ 3.67 TUSD/INR - ₹ 83.50
TUSD/JPY - ¥ 151.49 TUSD/KRW - ₩ 1,349.81 TUSD/MXN - Mex$ 16.63 TUSD/MYR - RM 4.73 TUSD/NOK - kr 10.88 TUSD/NZD - NZ$ 1.68 TUSD/PHP - ₱ 56.29 TUSD/PLN - zł 4.00
TUSD/RON - lei 4.62 TUSD/RUB - ₽ 92.55 TUSD/SEK - kr 10.72 TUSD/SGD - S$ 1.35 TUSD/THB - ฿ 36.54 TUSD/TRY - ₺ 32.40 TUSD/USD - $ 1.00 TUSD/ZAR - R 18.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 167 2024-03-29 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.02% -0.54% | 0.0000143429 | A$ 93,328,052 A$ 759,779,810 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.09% -0.29% | 0.0000141361 | A$ 94,117,832 A$ 757,786,530 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | A$ 1.57 | A$ 1.57 | A$ 1.54 | A$ 1.54 | -1.94% -0.74% | 0.0000145419 | A$ 140,891,402 A$ 756,460,896 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.01% 1.71% | 0.0000145225 | A$ 95,780,903 A$ 954,692,860 | 0.03% 0.02% | 612,455,467 | 140 2024-03-25 | A$ 1.57 | A$ 1.57 | A$ 1.56 | A$ 1.56 | -0.50% 1.85% | 0.0000145915 | A$ 118,274,585 A$ 955,024,811 | 0.04% 0.02% | 612,455,467 | 135 2024-03-24 | A$ 1.55 | A$ 1.57 | A$ 1.55 | A$ 1.57 | 1.42% 2.36% | 0.0000154005 | A$ 103,692,161 A$ 963,574,962 | 0.05% 0.02% | 612,455,467 | 133 2024-03-23 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.38% 1.05% | 0.0000156039 | A$ 83,027,175 A$ 950,125,353 | 0.04% 0.02% | 612,455,467 | 131 2024-03-22 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.20% 0.56% | 0.000015982 | A$ 149,980,605 A$ 944,035,120 | 0.05% 0.02% | 612,455,467 | 125 2024-03-21 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.23% 0.68% | 0.0000153366 | A$ 192,306,743 A$ 1,046,768,679 | 0.05% 0.03% | 688,455,467 | 111 2024-03-20 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.37% 0.50% | 0.0000148797 | A$ 317,272,975 A$ 1,290,345,814 | 0.06% 0.03% | 838,455,467 | 90 2024-03-19 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.06% 0.19% | 0.0000161823 | A$ 268,604,693 A$ 1,511,523,995 | 0.05% 0.04% | 988,455,467 | 88 2024-03-18 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.05% -0.05% | 0.0000147772 | A$ 137,488,759 A$ 1,736,256,069 | 0.03% 0.04% | 1,138,455,467 | 90 2024-03-17 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.09% -0.02% | 0.0000146456 | A$ 111,236,262 A$ 1,736,768,324 | 0.03% 0.04% | 1,138,455,467 | 89 2024-03-16 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.17% -0.26% | 0.0000153009 | A$ 138,128,875 A$ 1,735,489,080 | 0.03% 0.04% | 1,138,455,467 | 96 2024-03-15 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.21% -0.24% | 0.0000143895 | A$ 219,593,677 A$ 1,737,304,321 | 0.04% 0.04% | 1,138,455,467 | 88 2024-03-14 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.23% -0.21% | 0.0000139903 | A$ 233,973,556 A$ 1,946,779,824 | 0.05% 0.05% | 1,288,455,467 | 92 2024-03-13 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.51 | 0.09% 0.10% | 0.0000137015 | A$ 159,988,649 A$ 1,951,970,901 | 0.04% 0.04% | 1,288,455,467 | 89 2024-03-12 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.11% -0.03% | 0.0000139963 | A$ 169,017,046 A$ 1,948,884,831 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-11 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.52 | 0.07% -0.04% | 0.0000138861 | A$ 193,138,480 A$ 1,952,736,360 | 0.04% 0.04% | 1,288,455,467 | 87 2024-03-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.21% 0.08% | 0.0000145047 | A$ 147,682,497 A$ 1,941,462,536 | 0.05% 0.05% | 1,288,455,467 | 89 2024-03-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.04% 0.28% | 0.000014646 | A$ 98,163,907 A$ 1,945,557,405 | 0.04% 0.05% | 1,288,455,467 | 86 2024-03-08 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.52 | 0.23% 0.30% | 0.0000146876 | A$ 191,781,313 A$ 1,953,253,474 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.07% 0.15% | 0.000014944 | A$ 148,851,946 A$ 1,962,214,422 | 0.04% 0.05% | 1,288,455,467 | 81 2024-03-06 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | -0.04% 4.28% | 0.0000151253 | A$ 219,945,138 A$ 1,979,983,121 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-05 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | -0.12% 3.41% | 0.0000155953 | A$ 356,746,307 A$ 1,984,113,843 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-04 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.21% 2.68% | 0.0000146755 | A$ 275,420,421 A$ 1,978,755,069 | 0.05% 0.05% | 1,288,455,467 | 80 2024-03-03 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01% 2.66% | 0.0000158519 | A$ 135,084,727 A$ 1,972,188,815 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-02 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.03% 2.72% | 0.0000161198 | A$ 121,955,572 A$ 1,972,303,423 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-01 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.07% 2.67% | 0.0000160209 | A$ 167,474,377 A$ 1,980,062,413 | 0.05% 0.05% | 1,288,455,467 | 69 2024-02-29 | A$ 1.47 | A$ 1.54 | A$ 1.47 | A$ 1.54 | 4.19% 2.69% | 0.0000163122 | A$ 757,226,486 A$ 1,978,143,717 | 0.16% 0.05% | 1,288,455,467 |
|