|
Top CryptoCurrencies 2024 Market cap: A$ 4,075,139,136,322 ||| 24h vol: A$ 207,187,167,085 ||| crypto assets: 689
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Tether USDt (USDT) | A$ 1.55
$1.00 | -0.04%
-0.01% | 0.0000149416 | A$ 77,463,626,501
A$ 170,056,207,405 | 37.39%
4.17% | 109,840,251,115
112,941,048,614 | $5,580.29
$5,737.82 | |
USDT/AUD - A$ 1.55
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.17
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.25
USDT/CZK - Kč 23.72
USDT/DKK - kr. 7.00
USDT/EUR - € 0.94
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.08
USDT/HUF - Ft 369.79
USDT/IDR - Rp 16,234
USDT/ILS - ₪ 3.78
USDT/INR - ₹ 83.37
USDT/JPY - ¥ 154.81
USDT/KRW - ₩ 1,377.28
USDT/MXN - Mex$ 17.13
USDT/MYR - RM 4.78
USDT/NOK - kr 10.99
USDT/NZD - NZ$ 1.69
USDT/PHP - ₱ 57.42
USDT/PLN - zł 4.05
USDT/RON - lei 4.67
USDT/RUB - ₽ 93.06
USDT/SEK - kr 10.88
USDT/SGD - S$ 1.36
USDT/THB - ฿ 37.01
USDT/TRY - ₺ 32.63
USDT/USD - $ 1.00
USDT/ZAR - R 19.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2024-04-23 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.04%
-0.01% | 0.0000149416 | A$ 77,463,626,501
A$ 170,056,207,405 | 37.39%
4.17% | 109,840,251,115 | 3
2024-04-22 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.01%
0.01% | 0.0000149619 | A$ 81,794,598,627
A$ 170,482,380,250 | 37.69%
4.19% | 109,840,251,115 | 3
2024-04-21 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.00%
-0.06% | 0.0000154031 | A$ 63,799,247,150
A$ 171,259,857,325 | 37.53%
4.31% | 109,834,251,115 | 3
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.04%
-0.09% | 0.0000154151 | A$ 71,239,965,723
A$ 171,078,091,162 | 37.86%
4.30% | 109,714,381,115 | 3
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | -0.02%
0.02% | 0.0000156361 | A$ 132,263,245,622
A$ 171,854,648,455 | 38.29%
4.40% | 109,469,563,907 | 3
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.07%
0.05% | 0.0000157684 | A$ 98,471,922,821
A$ 169,060,752,024 | 38.30%
4.41% | 109,031,963,305 | 3
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.05%
-0.01% | 0.000016304 | A$ 110,798,820,600
A$ 169,341,120,544 | 37.74%
4.53% | 108,732,462,511 | 3
2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.01%
0.06% | 0.0000156929 | A$ 120,658,652,143
A$ 168,525,999,752 | 38.60%
4.37% | 108,100,162,511 | 3
2024-04-15 | A$ 1.55 | A$ 1.55 | A$ 1.54 | A$ 1.54 | -0.07%
0.03% | 0.0000157562 | A$ 134,406,373,923
A$ 166,317,971,989 | 38.87%
4.36% | 107,728,051,607 | 3
2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.01%
0.11% | 0.0000152173 | A$ 152,364,700,781
A$ 166,133,960,446 | 38.53%
4.24% | 107,677,151,607 | 3
2024-04-13 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.54 | 0.10%
0.13% | 0.000015572 | A$ 183,135,424,055
A$ 165,705,617,592 | 39.49%
4.37% | 107,359,271,607 | 3
2024-04-12 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.01%
0.02% | 0.0000148761 | A$ 147,000,762,529
A$ 164,137,609,182 | 39.05%
4.11% | 107,306,343,185 | 3
2024-04-11 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.01%
-0.03% | 0.0000142646 | A$ 88,500,287,799
A$ 164,624,021,975 | 37.50%
3.86% | 107,267,504,624 | 3
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.04%
-0.02% | 0.0000141828 | A$ 103,633,357,920
A$ 161,812,011,621 | 36.97%
3.83% | 107,189,305,523 | 3
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.03%
-0.05% | 0.000014452 | A$ 106,433,825,530
A$ 162,033,250,365 | 36.63%
3.89% | 107,051,666,083 | 3
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.01%
-0.04% | 0.0000139592 | A$ 105,954,371,475
A$ 162,509,010,757 | 37.48%
3.75% | 107,024,366,083 | 3
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.02%
-0.02% | 0.0000144091 | A$ 68,407,945,613
A$ 162,431,701,687 | 37.30%
3.88% | 106,900,267,935 | 3
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.01%
-0.04% | 0.0000144992 | A$ 62,269,640,134
A$ 162,330,948,979 | 34.22%
3.92% | 106,814,507,935 | 3
2024-04-05 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.02%
-0.02% | 0.0000147172 | A$ 98,195,879,794
A$ 162,428,761,678 | 34.87%
3.97% | 106,601,457,935 | 3
2024-04-04 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.02%
0.02% | 0.0000145973 | A$ 104,424,731,244
A$ 161,455,213,032 | 36.96%
3.92% | 106,149,786,847 | 3
2024-04-03 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.01%
0.07% | 0.0000151333 | A$ 111,006,420,973
A$ 161,780,910,133 | 37.18%
3.99% | 105,280,728,306 | 3
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.02%
0.04% | 0.0000152769 | A$ 148,542,938,702
A$ 161,143,429,727 | 37.98%
4.02% | 104,657,945,828 | 3
2024-04-01 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.04%
0.04% | 0.0000143438 | A$ 115,558,432,424
A$ 160,139,442,631 | 37.79%
3.78% | 104,446,647,127 | 3
2024-03-31 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.04%
0.01% | 0.0000140356 | A$ 69,485,785,154
A$ 160,407,028,501 | 36.27%
3.68% | 104,505,348,425 | 3
2024-03-30 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.02%
0.02% | 0.0000143535 | A$ 71,855,770,479
A$ 160,388,055,894 | 36.77%
3.77% | 104,505,348,425 | 3
2024-03-29 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.01%
0.02% | 0.0000143097 | A$ 93,989,906,530
A$ 160,453,362,791 | 37.29%
3.75% | 104,504,319,950 | 3
2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.06%
0.02% | 0.0000141452 | A$ 112,394,091,130
A$ 159,821,444,811 | 37.65%
3.73% | 104,454,161,511 | 3
2024-03-27 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.03%
-0.06% | 0.0000143959 | A$ 128,295,997,563
A$ 160,113,696,361 | 37.40%
3.79% | 104,362,092,744 | 3
2024-03-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.03%
0.05% | 0.0000142715 | A$ 118,277,401,601
A$ 159,246,443,146 | 37.62%
3.74% | 104,233,700,559 | 3
2024-03-25 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00%
0.08% | 0.0000143055 | A$ 124,065,445,693
A$ 159,046,114,227 | 38.34%
3.74% | 104,014,385,314 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s