Top CryptoCurrencies 2024 Market cap: A$ 4,287,401,584,375 ||| 24h vol: A$ 337,051,136,934 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 33 | Stellar (XLM) | A$ 0.21 $0.14 | 3.25% 4.60% | 0.00000195337 | A$ 177,654,571 A$ 6,077,864,195 | 0.05% 0.14% | 28,749,249,760 50,001,787,008  | $202.02 $351.37 | |
XLM/AUD - A$ 0.21 XLM/BGN - 0.25 лв. XLM/BRL - R$ 0.69 XLM/CAD - C$ 0.19 XLM/CHF - Fr. 0.13 XLM/CNY - CN¥ 1.00 XLM/CZK - Kč 3.23 XLM/DKK - kr. 0.95
XLM/EUR - € 0.13 XLM/GBP - £ 0.11 XLM/HKD - HK$ 1.08 XLM/HRK - kn 0.95 XLM/HUF - Ft 50.42 XLM/IDR - Rp 2,194 XLM/ILS - ₪ 0.51 XLM/INR - ₹ 11.52
XLM/JPY - ¥ 20.92 XLM/KRW - ₩ 186.09 XLM/MXN - Mex$ 2.29 XLM/MYR - RM 0.65 XLM/NOK - kr 1.49 XLM/NZD - NZ$ 0.23 XLM/PHP - ₱ 7.78 XLM/PLN - zł 0.55
XLM/RON - lei 0.63 XLM/RUB - ₽ 12.78 XLM/SEK - kr 1.47 XLM/SGD - S$ 0.19 XLM/THB - ฿ 5.03 XLM/TRY - ₺ 4.47 XLM/USD - $ 0.14 XLM/ZAR - R 2.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 33 2024-03-28 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 3.25% 4.60% | 0.00000195337 | A$ 177,654,571 A$ 6,077,864,195 | 0.05% 0.14% | 28,749,249,760 | 35 2024-03-27 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -3.42% 1.83% | 0.00000192231 | A$ 196,398,229 A$ 5,889,764,873 | 0.06% 0.14% | 28,749,253,011 | 34 2024-03-26 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 1.29% 14.24% | 0.00000197357 | A$ 185,208,559 A$ 6,072,206,497 | 0.06% 0.14% | 28,740,867,203 | 35 2024-03-25 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 1.11% 0.87% | 0.00000195257 | A$ 178,196,460 A$ 5,996,577,009 | 0.06% 0.14% | 28,732,248,673 | 33 2024-03-24 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 1.33% 2.27% | 0.00000200734 | A$ 125,180,255 A$ 5,956,710,824 | 0.06% 0.14% | 28,732,234,379 | 32 2024-03-23 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.20 | 4.25% 3.06% | 0.00000207297 | A$ 134,308,235 A$ 5,878,467,803 | 0.06% 0.15% | 28,732,235,931 | 33 2024-03-22 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | -4.00% -6.57% | 0.00000201202 | A$ 188,258,707 A$ 5,626,721,333 | 0.06% 0.14% | 28,732,237,346 | 33 2024-03-21 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 1.76% -7.73% | 0.00000203646 | A$ 221,724,286 A$ 5,785,089,797 | 0.06% 0.15% | 28,701,997,672 | 34 2024-03-20 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.20 | 8.02% -13.14% | 0.00000193038 | A$ 273,967,327 A$ 5,751,240,259 | 0.06% 0.14% | 28,697,001,653 | 35 2024-03-19 | A$ 0.21 | A$ 0.21 | A$ 0.18 | A$ 0.18 | -10.42% -18.70% | 0.00000195763 | A$ 420,579,463 A$ 5,308,342,046 | 0.08% 0.14% | 28,695,133,080 | 34 2024-03-18 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | -0.75% -17.42% | 0.00000193342 | A$ 233,768,566 A$ 5,723,226,649 | 0.06% 0.14% | 28,681,981,151 | 37 2024-03-17 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 3.41% -5.01% | 0.00000192743 | A$ 204,432,172 A$ 5,756,823,681 | 0.05% 0.14% | 28,673,863,948 | 35 2024-03-16 | A$ 0.21 | A$ 0.22 | A$ 0.19 | A$ 0.19 | -5.98% -10.77% | 0.0000019549 | A$ 288,223,309 A$ 5,584,702,899 | 0.07% 0.14% | 28,673,865,650 | 35 2024-03-15 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.21 | -5.40% -3.12% | 0.00000197045 | A$ 410,315,726 A$ 5,991,927,744 | 0.07% 0.14% | 28,673,869,537 | 36 2024-03-14 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.22 | -3.93% 1.92% | 0.00000202792 | A$ 403,225,126 A$ 6,277,104,284 | 0.08% 0.15% | 28,660,773,544 | 35 2024-03-13 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 1.17% 9.50% | 0.00000206407 | A$ 259,555,288 A$ 6,540,451,827 | 0.07% 0.15% | 28,658,253,840 | 36 2024-03-12 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.23 | -4.86% 12.44% | 0.00000208606 | A$ 392,030,164 A$ 6,459,445,851 | 0.08% 0.15% | 28,652,698,750 | 31 2024-03-11 | A$ 0.21 | A$ 0.25 | A$ 0.21 | A$ 0.24 | 12.11% 7.09% | 0.00000217291 | A$ 809,340,529 A$ 6,790,918,624 | 0.16% 0.16% | 28,634,696,614 | 37 2024-03-10 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -1.95% 3.18% | 0.00000202594 | A$ 228,211,749 A$ 6,025,515,852 | 0.07% 0.15% | 28,629,699,187 | 35 2024-03-09 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.21 | 0.52% 3.08% | 0.00000208188 | A$ 209,069,772 A$ 6,145,092,990 | 0.08% 0.15% | 28,629,701,549 | 34 2024-03-08 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -0.22% 11.51% | 0.00000207625 | A$ 375,406,228 A$ 6,135,271,073 | 0.08% 0.15% | 28,629,705,028 | 34 2024-03-07 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 3.17% 16.44% | 0.00000212182 | A$ 349,085,659 A$ 6,186,164,603 | 0.09% 0.15% | 28,609,059,425 | 34 2024-03-06 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 3.89% 13.86% | 0.000002083 | A$ 498,770,765 A$ 6,053,459,863 | 0.09% 0.15% | 28,604,063,764 | 33 2024-03-05 | A$ 0.22 | A$ 0.23 | A$ 0.19 | A$ 0.20 | -9.38% 8.06% | 0.00000206661 | A$ 949,361,873 A$ 5,834,135,241 | 0.12% 0.15% | 28,590,063,705 | 30 2024-03-04 | A$ 0.21 | A$ 0.24 | A$ 0.21 | A$ 0.22 | 8.04% 24.20% | 0.00000214343 | A$ 674,405,067 A$ 6,411,305,888 | 0.13% 0.16% | 28,583,007,054 | 32 2024-03-03 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.21 | -2.04% 16.38% | 0.0000021477 | A$ 288,826,775 A$ 5,918,285,060 | 0.10% 0.15% | 28,538,009,817 | 33 2024-03-02 | A$ 0.19 | A$ 0.21 | A$ 0.19 | A$ 0.21 | 8.76% 18.85% | 0.00000222956 | A$ 404,212,656 A$ 6,042,104,174 | 0.15% 0.16% | 28,538,014,453 | 35 2024-03-01 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 4.20% 10.68% | 0.00000203721 | A$ 198,480,274 A$ 5,576,768,396 | 0.06% 0.15% | 28,538,021,799 | 35 2024-02-29 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.19 | 0.88% 5.95% | 0.00000199205 | A$ 340,872,613 A$ 5,342,591,659 | 0.07% 0.15% | 28,495,483,161 | 36 2024-02-28 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -1.40% 5.82% | 0.00000193495 | A$ 310,005,330 A$ 5,281,696,670 | 0.06% 0.14% | 28,495,081,688 |
|