Top CryptoCurrencies 2024 Market cap: A$ 3,842,757,681,758 ||| 24h vol: A$ 257,539,137,426 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 387 | Steem (STEEM) | A$ 0.40 $0.26 | 4.05% -24.95% | 0.00000402003 | A$ 13,012,935 A$ 182,329,267 | 0.01% 0.00% | 460,057,985 | $5.98 | |
STEEM/AUD - A$ 0.40 STEEM/BGN - 0.47 лв. STEEM/BRL - R$ 1.34 STEEM/CAD - C$ 0.35 STEEM/CHF - Fr. 0.23 STEEM/CNY - CN¥ 1.85 STEEM/CZK - Kč 6.05 STEEM/DKK - kr. 1.79
STEEM/EUR - € 0.24 STEEM/GBP - £ 0.21 STEEM/HKD - HK$ 2.00 STEEM/HRK - kn 1.81 STEEM/HUF - Ft 94.10 STEEM/IDR - Rp 4,134 STEEM/ILS - ₪ 0.97 STEEM/INR - ₹ 21.36
STEEM/JPY - ¥ 39.41 STEEM/KRW - ₩ 351.00 STEEM/MXN - Mex$ 4.34 STEEM/MYR - RM 1.22 STEEM/NOK - kr 2.81 STEEM/NZD - NZ$ 0.43 STEEM/PHP - ₱ 14.59 STEEM/PLN - zł 1.04
STEEM/RON - lei 1.19 STEEM/RUB - ₽ 24.08 STEEM/SEK - kr 2.79 STEEM/SGD - S$ 0.35 STEEM/THB - ฿ 9.39 STEEM/TRY - ₺ 8.30 STEEM/USD - $ 0.26 STEEM/ZAR - R 4.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 381 2024-04-19 | A$ 0.40 | A$ 0.40 | A$ 0.40 | A$ 0.40 | 5.45% -25.52% | 0.00000407267 | A$ 13,346,353 A$ 185,201,871 | 0.01% 0.00% | 460,067,957 | 387 2024-04-18 | A$ 0.38 | A$ 0.40 | A$ 0.37 | A$ 0.40 | 4.05% -24.95% | 0.00000402003 | A$ 13,012,935 A$ 182,329,267 | 0.01% 0.00% | 460,057,985 | 392 2024-04-17 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.38 | -7.76% -25.40% | 0.0000039628 | A$ 8,496,505 A$ 175,025,576 | 0.00% 0.00% | 459,988,705 | 388 2024-04-16 | A$ 0.39 | A$ 0.40 | A$ 0.37 | A$ 0.40 | 1.37% -22.46% | 0.00000396913 | A$ 16,829,756 A$ 182,172,692 | 0.01% 0.00% | 459,899,383 | 388 2024-04-15 | A$ 0.41 | A$ 0.43 | A$ 0.38 | A$ 0.39 | 0.84% -25.10% | 0.00000395779 | A$ 19,531,494 A$ 177,943,025 | 0.01% 0.00% | 459,821,823 | 386 2024-04-14 | A$ 0.38 | A$ 0.40 | A$ 0.37 | A$ 0.38 | 7.46% -25.34% | 0.00000390184 | A$ 19,368,681 A$ 176,195,639 | 0.00% 0.00% | 459,755,010 | 387 2024-04-13 | A$ 0.45 | A$ 0.45 | A$ 0.36 | A$ 0.36 | -20.83% -30.03% | 0.00000367878 | A$ 24,490,836 A$ 163,937,187 | 0.01% 0.00% | 459,691,022 | 369 2024-04-12 | A$ 0.53 | A$ 0.53 | A$ 0.42 | A$ 0.45 | -14.70% -3.59% | 0.00000435888 | A$ 86,269,428 A$ 205,294,443 | 0.02% 0.01% | 459,626,735 | 364 2024-04-11 | A$ 0.50 | A$ 0.53 | A$ 0.49 | A$ 0.53 | 4.95% 14.23% | 0.00000489423 | A$ 27,485,565 A$ 242,405,519 | 0.01% 0.01% | 459,570,549 | 376 2024-04-10 | A$ 0.49 | A$ 0.49 | A$ 0.47 | A$ 0.49 | -0.06% 11.16% | 0.00000464255 | A$ 10,754,054 A$ 227,153,410 | 0.00% 0.01% | 459,508,173 | 379 2024-04-09 | A$ 0.50 | A$ 0.50 | A$ 0.49 | A$ 0.50 | -2.07% 11.06% | 0.00000473559 | A$ 16,819,585 A$ 228,013,299 | 0.01% 0.01% | 459,440,475 | 386 2024-04-08 | A$ 0.51 | A$ 0.51 | A$ 0.47 | A$ 0.51 | 0.36% 4.98% | 0.00000464449 | A$ 14,874,563 A$ 232,789,034 | 0.01% 0.01% | 459,384,134 | 373 2024-04-07 | A$ 0.50 | A$ 0.51 | A$ 0.50 | A$ 0.51 | 0.71% -1.36% | 0.00000482183 | A$ 15,140,682 A$ 232,433,406 | 0.01% 0.01% | 459,312,941 | 370 2024-04-06 | A$ 0.46 | A$ 0.50 | A$ 0.46 | A$ 0.50 | 10.52% -6.46% | 0.00000480676 | A$ 44,095,122 A$ 231,652,331 | 0.02% 0.01% | 459,257,196 | 390 2024-04-05 | A$ 0.46 | A$ 0.46 | A$ 0.44 | A$ 0.46 | 0.17% -19.45% | 0.0000044582 | A$ 8,556,585 A$ 210,839,166 | 0.00% 0.01% | 459,184,756 | 390 2024-04-04 | A$ 0.44 | A$ 0.47 | A$ 0.44 | A$ 0.46 | 2.14% -15.78% | 0.00000442865 | A$ 10,905,248 A$ 210,049,410 | 0.00% 0.01% | 459,128,205 | 398 2024-04-03 | A$ 0.45 | A$ 0.47 | A$ 0.45 | A$ 0.45 | -2.13% -16.46% | 0.00000441443 | A$ 18,340,166 A$ 204,737,839 | 0.01% 0.01% | 459,048,215 | 394 2024-04-02 | A$ 0.48 | A$ 0.48 | A$ 0.45 | A$ 0.46 | -6.44% -18.12% | 0.00000450056 | A$ 15,759,376 A$ 208,909,231 | 0.00% 0.01% | 458,991,729 | 391 2024-04-01 | A$ 0.52 | A$ 0.54 | A$ 0.48 | A$ 0.49 | -6.81% -9.51% | 0.00000455638 | A$ 19,960,075 A$ 223,602,590 | 0.01% 0.01% | 458,936,335 | 376 2024-03-31 | A$ 0.54 | A$ 0.54 | A$ 0.52 | A$ 0.52 | -3.85% 0.08% | 0.00000480749 | A$ 8,998,274 A$ 240,236,002 | 0.00% 0.01% | 458,872,625 | 364 2024-03-30 | A$ 0.56 | A$ 0.56 | A$ 0.54 | A$ 0.54 | -4.84% 12.09% | 0.00000508664 | A$ 27,306,450 A$ 249,700,931 | 0.01% 0.01% | 458,812,111 | 357 2024-03-29 | A$ 0.55 | A$ 0.60 | A$ 0.54 | A$ 0.57 | 4.37% 21.74% | 0.00000534033 | A$ 150,962,886 A$ 262,554,431 | 0.06% 0.01% | 458,746,970 | 371 2024-03-28 | A$ 0.53 | A$ 0.55 | A$ 0.52 | A$ 0.55 | 2.41% 12.03% | 0.00000503713 | A$ 16,950,084 A$ 250,487,145 | 0.01% 0.01% | 458,682,495 | 365 2024-03-27 | A$ 0.56 | A$ 0.56 | A$ 0.53 | A$ 0.53 | -3.00% 12.08% | 0.0000050493 | A$ 26,875,046 A$ 244,609,969 | 0.01% 0.01% | 458,613,721 | 362 2024-03-26 | A$ 0.54 | A$ 0.55 | A$ 0.54 | A$ 0.55 | 3.21% 29.27% | 0.00000516182 | A$ 36,722,883 A$ 254,062,889 | 0.01% 0.01% | 458,554,775 | 364 2024-03-25 | A$ 0.52 | A$ 0.57 | A$ 0.52 | A$ 0.54 | 3.54% 11.78% | 0.0000050149 | A$ 182,059,612 A$ 245,712,202 | 0.06% 0.01% | 458,484,726 | 366 2024-03-24 | A$ 0.49 | A$ 0.52 | A$ 0.49 | A$ 0.52 | 7.22% 1.97% | 0.00000508627 | A$ 35,189,766 A$ 238,199,426 | 0.02% 0.01% | 458,422,260 | 376 2024-03-23 | A$ 0.47 | A$ 0.49 | A$ 0.47 | A$ 0.49 | 3.34% -1.50% | 0.00000488605 | A$ 7,771,176 A$ 222,660,050 | 0.00% 0.01% | 458,364,070 | 374 2024-03-22 | A$ 0.49 | A$ 0.49 | A$ 0.46 | A$ 0.47 | -3.89% -13.85% | 0.00000486116 | A$ 13,529,187 A$ 214,868,513 | 0.00% 0.01% | 458,300,131 | 374 2024-03-21 | A$ 0.48 | A$ 0.48 | A$ 0.48 | A$ 0.48 | 2.29% -15.43% | 0.00000484556 | A$ 19,933,016 A$ 220,123,309 | 0.01% 0.01% | 458,224,073 |
|