|
Top CryptoCurrencies 2024 Market cap: A$ 3,896,541,334,907 ||| 24h vol: A$ 277,295,347,454 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 165 156 | 2024-04-14
162 | 2024-04-15 | -6
160 | 2024-04-16 | +2
159 | 2024-04-17 | +1
162 | 2024-04-18 | -3
164 | 2024-04-19 | -2
165 | 2024-04-20 | -1
-9 |  Siacoin (SC) | A$ 0.01
$0.01 | 3.18%
-14.41% | 0.000000110236 | A$ 17,228,174
A$ 628,228,025 | 0.01%
0.02% | 56,993,731,705
57,019,635,000 | $20.47
$20.48 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.17
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.62
SC/IDR - Rp 115
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.59
SC/JPY - ¥ 1.09
SC/KRW - ₩ 9.72
SC/MXN - Mex$ 0.12
SC/MYR - RM 0.03
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.41
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.66
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.26
SC/TRY - ₺ 0.23
SC/USD - $ 0.01
SC/ZAR - R 0.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 165
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.18%
-14.41% | 0.000000110236 | A$ 17,228,174
A$ 628,228,025 | 0.01%
0.02% | 56,993,731,705 | 164
2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.26%
-16.29% | 0.000000109039 | A$ 22,921,768
A$ 627,846,783 | 0.01%
0.02% | 56,992,144,655 | 162
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.30%
-25.05% | 0.000000110641 | A$ 23,332,234
A$ 621,603,906 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.36%
-26.98% | 0.000000112656 | A$ 17,033,250
A$ 616,396,346 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.97%
-23.41% | 0.0000001126 | A$ 32,468,769
A$ 640,298,074 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.42%
-28.75% | 0.00000011054 | A$ 25,690,380
A$ 615,808,024 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.81%
-25.94% | 0.000000110362 | A$ 40,447,005
A$ 617,546,027 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -22.22%
-31.03% | 0.000000103713 | A$ 45,111,906
A$ 572,741,890 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -10.28%
-9.65% | 0.000000126085 | A$ 28,883,025
A$ 735,948,278 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.10%
-0.67% | 0.000000133936 | A$ 14,033,774
A$ 822,172,296 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.55%
2.83% | 0.000000134822 | A$ 19,135,630
A$ 817,626,268 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.21%
3.72% | 0.000000136003 | A$ 25,942,947
A$ 811,705,780 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.24%
1.58% | 0.000000136997 | A$ 30,324,505
A$ 851,187,914 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.40%
-6.64% | 0.000000137494 | A$ 11,748,255
A$ 821,644,261 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.68%
-5.44% | 0.00000013783 | A$ 12,216,646
A$ 823,510,282 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.66%
-8.46% | 0.000000138024 | A$ 21,715,636
A$ 807,444,259 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.39%
-10.22% | 0.00000013937 | A$ 32,543,855
A$ 817,736,470 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.98%
-13.68% | 0.000000139596 | A$ 43,245,563
A$ 800,979,653 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.00%
-11.35% | 0.000000138159 | A$ 34,126,358
A$ 793,441,975 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -5.18%
-2.21% | 0.00000013889 | A$ 36,324,993
A$ 843,328,434 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.43%
8.23% | 0.000000143867 | A$ 23,887,844
A$ 889,575,830 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.50%
8.01% | 0.0000001443 | A$ 24,207,518
A$ 876,567,866 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.12%
17.12% | 0.000000147859 | A$ 57,600,553
A$ 899,595,891 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.51%
15.13% | 0.000000148669 | A$ 85,779,237
A$ 914,950,914 | 0.03%
0.02% | 56,765,910,671 | 144
2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.89%
15.92% | 0.000000154541 | A$ 412,009,542
A$ 926,601,460 | 0.12%
0.02% | 56,761,571,018 | 152
2024-03-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.19%
23.15% | 0.000000146992 | A$ 163,584,186
A$ 895,494,268 | 0.05%
0.02% | 56,757,530,800 | 155
2024-03-25 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 5.11%
4.45% | 0.000000141105 | A$ 44,137,749
A$ 855,792,419 | 0.01%
0.02% | 56,752,712,462 | 155
2024-03-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.52%
-4.99% | 0.000000140978 | A$ 20,722,522
A$ 817,309,100 | 0.01%
0.02% | 56,749,142,349 | 151
2024-03-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.66%
-1.12% | 0.000000143847 | A$ 38,222,388
A$ 811,529,607 | 0.02%
0.02% | 56,745,314,807 | 156
2024-03-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.63%
-10.54% | 0.000000139895 | A$ 28,731,363
A$ 765,564,384 | 0.01%
0.02% | 56,741,128,348 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s