Ravencoin (RVN) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,932,695,779,935 ||| 24h vol: A$ 251,249,994,976 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
153 157 \| 2024-04-19 156 \| 2024-04-20 \| +1 165 \| 2024-04-21 \| -9 156 \| 2024-04-22 \| +9 159 \| 2024-04-23 \| -3 148 \| 2024-04-24 \| +11 153 \| 2024-04-25 \| -5 +4	Ravencoin (RVN)	A$ 0.05 $0.03	-2.24% 16.81%	0.000000507736	A$ 138,079,040 A$ 694,750,241	0.05% 0.02%	13,768,728,877	$22.92

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.17
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.24
RVN/CZK - Kč 0.77
RVN/DKK - kr. 0.23

RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.26
RVN/HRK - kn 0.23
RVN/HUF - Ft 12.07
RVN/IDR - Rp 532
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.73

RVN/JPY - ¥ 5.09
RVN/KRW - ₩ 45.16
RVN/MXN - Mex$ 0.56
RVN/MYR - RM 0.16
RVN/NOK - kr 0.36
RVN/NZD - NZ$ 0.06
RVN/PHP - ₱ 1.90
RVN/PLN - zł 0.13

RVN/RON - lei 0.15
RVN/RUB - ₽ 3.05
RVN/SEK - kr 0.36
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.22
RVN/TRY - ₺ 1.07
RVN/USD - $ 0.03
RVN/ZAR - R 0.63

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
153 2024-04-25	A$ 0.05	A$ 0.05	A$ 0.05	A$ 0.05	-2.24% 16.81%	0.000000507736	A$ 138,079,040 A$ 694,750,241	0.05% 0.02%	13,768,728,877
148 2024-04-24	A$ 0.05	A$ 0.06	A$ 0.05	A$ 0.05	0.07% 15.65%	0.000000513434	A$ 135,854,049 A$ 694,961,275	0.05% 0.02%	13,768,728,877
159 2024-04-23	A$ 0.05	A$ 0.05	A$ 0.05	A$ 0.05	-3.06% 9.80%	0.000000495672	A$ 81,312,683 A$ 700,752,828	0.04% 0.02%	13,765,153,877
156 2024-04-22	A$ 0.05	A$ 0.05	A$ 0.05	A$ 0.05	6.70% 15.03%	0.000000508095	A$ 93,845,164 A$ 722,106,237	0.04% 0.02%	13,761,128,977
165 2024-04-21	A$ 0.05	A$ 0.05	A$ 0.05	A$ 0.05	-3.82% 5.95%	0.000000489132	A$ 73,620,667 A$ 679,644,994	0.04% 0.02%	13,757,531,482
156 2024-04-20	A$ 0.05	A$ 0.05	A$ 0.05	A$ 0.05	6.74% 12.58%	0.000000506249	A$ 83,125,800 A$ 702,008,744	0.04% 0.02%	13,754,391,497
157 2024-04-19	A$ 0.05	A$ 0.05	A$ 0.04	A$ 0.05	2.74% -5.27%	0.000000480545	A$ 126,139,829 A$ 667,581,872	0.04% 0.02%	13,750,364,017
157 2024-04-18	A$ 0.04	A$ 0.05	A$ 0.04	A$ 0.05	5.14% -24.74%	0.000000473361	A$ 66,596,646 A$ 641,516,144	0.03% 0.02%	13,746,756,522
160 2024-04-17	A$ 0.05	A$ 0.05	A$ 0.04	A$ 0.04	-5.02% -32.26%	0.00000046165	A$ 63,734,178 A$ 609,210,472	0.02% 0.02%	13,743,669,327
158 2024-04-16	A$ 0.05	A$ 0.05	A$ 0.04	A$ 0.05	1.99% -28.00%	0.000000468231	A$ 88,132,791 A$ 642,036,680	0.03% 0.02%	13,739,616,827
161 2024-04-15	A$ 0.05	A$ 0.05	A$ 0.04	A$ 0.05	-1.73% -31.07%	0.000000464058	A$ 114,013,912 A$ 623,264,791	0.03% 0.02%	13,736,034,327
152 2024-04-14	A$ 0.05	A$ 0.05	A$ 0.04	A$ 0.05	8.77% -24.53%	0.000000469465	A$ 215,419,958 A$ 633,215,348	0.05% 0.02%	13,732,499,327
152 2024-04-13	A$ 0.05	A$ 0.05	A$ 0.04	A$ 0.04	-15.73% -31.86%	0.000000437286	A$ 184,759,653 A$ 581,980,649	0.04% 0.02%	13,728,894,327
157 2024-04-12	A$ 0.06	A$ 0.06	A$ 0.05	A$ 0.05	-19.52% -18.48%	0.000000482268	A$ 121,613,139 A$ 678,279,859	0.03% 0.02%	13,725,347,027
148 2024-04-11	A$ 0.07	A$ 0.07	A$ 0.06	A$ 0.06	-4.45% 3.12%	0.000000571634	A$ 64,123,982 A$ 845,371,985	0.03% 0.02%	13,722,189,527
142 2024-04-10	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	1.18% 6.54%	0.000000595616	A$ 71,047,531 A$ 870,055,985	0.03% 0.02%	13,718,637,527
149 2024-04-09	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	-2.36% -5.65%	0.000000601613	A$ 73,101,229 A$ 864,685,057	0.03% 0.02%	13,714,645,027
148 2024-04-08	A$ 0.06	A$ 0.07	A$ 0.06	A$ 0.06	7.40% -10.18%	0.000000594484	A$ 92,203,647 A$ 889,349,768	0.03% 0.02%	13,711,450,127
154 2024-04-07	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	-1.69% -19.68%	0.000000574302	A$ 56,918,394 A$ 826,179,273	0.03% 0.02%	13,707,445,137
148 2024-04-06	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	0.51% -30.19%	0.000000585457	A$ 76,924,625 A$ 841,939,167	0.04% 0.02%	13,704,327,667
149 2024-04-05	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	2.28% -12.54%	0.00000058991	A$ 100,517,246 A$ 832,377,278	0.04% 0.02%	13,700,290,197
153 2024-04-04	A$ 0.06	A$ 0.06	A$ 0.06	A$ 0.06	-1.28% 10.61%	0.00000057297	A$ 142,883,795 A$ 810,732,189	0.05% 0.02%	13,697,120,737
149 2024-04-03	A$ 0.07	A$ 0.07	A$ 0.06	A$ 0.06	-11.59% 13.17%	0.000000593466	A$ 146,525,735 A$ 821,036,145	0.05% 0.02%	13,693,098,247
133 2024-04-02	A$ 0.07	A$ 0.07	A$ 0.07	A$ 0.07	-6.42% 25.83%	0.000000671754	A$ 250,530,671 A$ 930,005,553	0.06% 0.02%	13,689,544,252
132 2024-04-01	A$ 0.08	A$ 0.08	A$ 0.07	A$ 0.07	-3.05% 63.92%	0.000000681761	A$ 300,596,053 A$ 997,763,049	0.10% 0.02%	13,686,441,752
134 2024-03-31	A$ 0.09	A$ 0.09	A$ 0.08	A$ 0.08	-15.29% 82.48%	0.000000691367	A$ 370,020,661 A$ 1,030,177,873	0.19% 0.02%	13,682,851,952
118 2024-03-30	A$ 0.07	A$ 0.09	A$ 0.07	A$ 0.09	24.80% 120.55%	0.000000830312	A$ 522,058,788 A$ 1,215,233,648	0.27% 0.03%	13,679,319,557
141 2024-03-29	A$ 0.05	A$ 0.08	A$ 0.05	A$ 0.07	31.87% 83.95%	0.000000664703	A$ 1,017,710,537 A$ 974,216,163	0.40% 0.02%	13,675,700,072
173 2024-03-28	A$ 0.05	A$ 0.06	A$ 0.05	A$ 0.05	2.21% 34.99%	0.000000496668	A$ 156,524,077 A$ 736,189,998	0.05% 0.02%	13,672,067,597
176 2024-03-27	A$ 0.06	A$ 0.06	A$ 0.05	A$ 0.05	4.68% 33.67%	0.000000501091	A$ 390,986,809 A$ 723,474,102	0.11% 0.02%	13,668,165,097

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization