Top CryptoCurrencies 2024 Market cap: A$ 4,283,802,029,714 ||| 24h vol: A$ 271,289,332,458 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 167 166 | 2024-03-23 166 | 2024-03-24 | 172 | 2024-03-25 | -6 170 | 2024-03-26 | +2 172 | 2024-03-27 | -2 167 | 2024-03-28 | +5 167 | 2024-03-29 | -1 | Qtum (QTUM) | A$ 7.32 $4.77 | 3.07% 13.83% | 0.0000680275 | A$ 93,942,657 A$ 766,914,497 | 0.03% 0.02% | 104,755,842 107,822,406  | $25.40 $26.15 | |
QTUM/AUD - A$ 7.32 QTUM/BGN - 8.64 лв. QTUM/BRL - R$ 23.92 QTUM/CAD - C$ 6.46 QTUM/CHF - Fr. 4.30 QTUM/CNY - CN¥ 34.47 QTUM/CZK - Kč 111.93 QTUM/DKK - kr. 33.01
QTUM/EUR - € 4.43 QTUM/GBP - £ 3.78 QTUM/HKD - HK$ 37.33 QTUM/HRK - kn 32.83 QTUM/HUF - Ft 1,744.06 QTUM/IDR - Rp 75,717 QTUM/ILS - ₪ 17.47 QTUM/INR - ₹ 397.82
QTUM/JPY - ¥ 721.76 QTUM/KRW - ₩ 6,431.06 QTUM/MXN - Mex$ 79.24 QTUM/MYR - RM 22.55 QTUM/NOK - kr 51.83 QTUM/NZD - NZ$ 7.99 QTUM/PHP - ₱ 268.20 QTUM/PLN - zł 19.06
QTUM/RON - lei 22.00 QTUM/RUB - ₽ 440.95 QTUM/SEK - kr 51.08 QTUM/SGD - S$ 6.44 QTUM/THB - ฿ 174.08 QTUM/TRY - ₺ 154.39 QTUM/USD - $ 4.77 QTUM/ZAR - R 90.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 167 2024-03-29 | A$ 7.41 | A$ 7.41 | A$ 7.20 | A$ 7.32 | 3.07% 13.83% | 0.0000680275 | A$ 93,942,657 A$ 766,914,497 | 0.03% 0.02% | 104,755,842 | 167 2024-03-28 | A$ 6.99 | A$ 7.33 | A$ 6.87 | A$ 7.33 | 4.14% 12.93% | 0.00006757 | A$ 90,950,887 A$ 767,400,726 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | A$ 7.37 | A$ 7.37 | A$ 6.99 | A$ 7.04 | -2.74% 8.21% | 0.0000666608 | A$ 100,848,469 A$ 737,640,481 | 0.03% 0.02% | 104,755,842 | 170 2024-03-26 | A$ 6.94 | A$ 7.39 | A$ 6.94 | A$ 7.30 | 4.41% 24.09% | 0.000068004 | A$ 109,732,941 A$ 764,644,412 | 0.03% 0.02% | 104,755,842 | 172 2024-03-25 | A$ 6.77 | A$ 7.03 | A$ 6.66 | A$ 6.96 | 3.54% 4.92% | 0.0000651208 | A$ 85,787,021 A$ 729,016,153 | 0.03% 0.02% | 104,755,842 | 166 2024-03-24 | A$ 6.71 | A$ 6.75 | A$ 6.55 | A$ 6.75 | 1.35% -4.19% | 0.0000660474 | A$ 79,209,174 A$ 706,821,682 | 0.04% 0.02% | 104,755,842 | 166 2024-03-23 | A$ 6.31 | A$ 6.69 | A$ 6.31 | A$ 6.68 | 7.00% -2.31% | 0.0000671712 | A$ 75,204,464 A$ 699,576,426 | 0.03% 0.02% | 104,755,842 | 169 2024-03-22 | A$ 6.51 | A$ 6.58 | A$ 6.14 | A$ 6.23 | -3.86% -17.89% | 0.0000646136 | A$ 77,924,352 A$ 652,807,914 | 0.02% 0.02% | 104,755,842 | 170 2024-03-21 | A$ 6.44 | A$ 6.53 | A$ 6.38 | A$ 6.42 | -0.53% -16.72% | 0.0000647308 | A$ 85,058,999 A$ 672,254,605 | 0.02% 0.02% | 104,755,842 | 172 2024-03-20 | A$ 5.92 | A$ 6.51 | A$ 5.83 | A$ 6.51 | 10.47% -22.52% | 0.0000629782 | A$ 105,918,043 A$ 682,341,271 | 0.02% 0.02% | 104,755,842 | 170 2024-03-19 | A$ 6.64 | A$ 6.64 | A$ 5.88 | A$ 6.09 | -7.99% -24.37% | 0.0000624591 | A$ 109,746,731 A$ 637,874,255 | 0.02% 0.02% | 104,755,842 | 167 2024-03-18 | A$ 6.81 | A$ 7.11 | A$ 6.52 | A$ 6.54 | -7.36% -18.01% | 0.0000636855 | A$ 104,285,264 A$ 685,594,899 | 0.03% 0.02% | 104,755,842 | 168 2024-03-17 | A$ 6.76 | A$ 7.07 | A$ 6.47 | A$ 7.07 | 3.80% -6.28% | 0.0000678395 | A$ 117,585,623 A$ 740,532,982 | 0.03% 0.02% | 104,755,842 | 163 2024-03-16 | A$ 7.48 | A$ 7.49 | A$ 6.76 | A$ 6.76 | -9.13% -14.00% | 0.0000668439 | A$ 121,239,529 A$ 708,346,480 | 0.03% 0.02% | 104,755,842 | 157 2024-03-15 | A$ 7.91 | A$ 7.91 | A$ 7.09 | A$ 7.56 | -3.83% -1.93% | 0.0000718568 | A$ 192,694,150 A$ 791,619,085 | 0.03% 0.02% | 104,755,842 | 158 2024-03-14 | A$ 8.27 | A$ 8.27 | A$ 7.57 | A$ 7.80 | -6.21% 2.94% | 0.0000721466 | A$ 150,345,346 A$ 816,647,749 | 0.03% 0.02% | 104,755,842 | 155 2024-03-13 | A$ 8.04 | A$ 8.29 | A$ 8.04 | A$ 8.24 | 3.20% 10.75% | 0.0000743216 | A$ 154,458,905 A$ 862,974,483 | 0.04% 0.02% | 104,755,842 | 153 2024-03-12 | A$ 7.94 | A$ 8.01 | A$ 7.66 | A$ 8.01 | 1.03% 10.56% | 0.00007444 | A$ 163,178,016 A$ 838,807,462 | 0.03% 0.02% | 104,755,842 | 158 2024-03-11 | A$ 7.56 | A$ 7.93 | A$ 7.42 | A$ 7.93 | 6.19% -0.61% | 0.000072356 | A$ 146,004,356 A$ 831,030,422 | 0.03% 0.02% | 104,755,842 | 159 2024-03-10 | A$ 7.78 | A$ 7.91 | A$ 7.53 | A$ 7.55 | -2.82% 19.52% | 0.0000724238 | A$ 142,703,201 A$ 790,749,067 | 0.04% 0.02% | 104,755,842 | 149 2024-03-09 | A$ 7.62 | A$ 7.93 | A$ 7.62 | A$ 7.93 | 4.04% 24.59% | 0.0000768663 | A$ 145,184,862 A$ 830,214,037 | 0.06% 0.02% | 104,755,842 | 151 2024-03-08 | A$ 7.58 | A$ 7.73 | A$ 7.42 | A$ 7.65 | 1.01% 30.25% | 0.0000740326 | A$ 168,334,685 A$ 801,126,378 | 0.04% 0.02% | 104,755,842 | 150 2024-03-07 | A$ 7.55 | A$ 7.62 | A$ 7.33 | A$ 7.62 | 0.92% 39.77% | 0.0000744932 | A$ 145,907,396 A$ 797,888,577 | 0.04% 0.02% | 104,755,842 | 149 2024-03-06 | A$ 7.54 | A$ 7.62 | A$ 7.16 | A$ 7.62 | 3.56% 40.03% | 0.0000751474 | A$ 178,050,558 A$ 798,297,481 | 0.03% 0.02% | 104,755,842 | 143 2024-03-05 | A$ 8.17 | A$ 8.80 | A$ 7.35 | A$ 7.35 | -9.04% 38.71% | 0.0000755984 | A$ 790,947,339 A$ 770,404,433 | 0.10% 0.02% | 104,755,842 | 139 2024-03-04 | A$ 6.42 | A$ 9.27 | A$ 6.42 | A$ 8.05 | 25.26% 52.56% | 0.0000779879 | A$ 1,324,732,824 A$ 843,417,101 | 0.26% 0.02% | 104,755,842 | 163 2024-03-03 | A$ 6.60 | A$ 6.60 | A$ 6.17 | A$ 6.45 | -0.26% 23.42% | 0.0000672093 | A$ 129,840,308 A$ 675,978,187 | 0.05% 0.02% | 104,755,842 | 161 2024-03-02 | A$ 6.01 | A$ 6.43 | A$ 6.01 | A$ 6.41 | 7.75% 27.25% | 0.0000676032 | A$ 178,952,711 A$ 671,136,990 | 0.07% 0.02% | 104,755,842 | 164 2024-03-01 | A$ 5.60 | A$ 5.97 | A$ 5.60 | A$ 5.97 | 6.15% 20.48% | 0.0000619975 | A$ 107,744,366 A$ 625,188,563 | 0.03% 0.02% | 104,755,842 | 166 2024-02-29 | A$ 5.49 | A$ 5.79 | A$ 5.49 | A$ 5.50 | 1.11% 9.23% | 0.0000585669 | A$ 129,016,264 A$ 576,371,124 | 0.03% 0.02% | 104,755,842 |
|