CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,283,802,029,714 ||| 24h vol: A$ 271,289,332,458 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
167 Qtum (QTUM)A$ 7.32
$4.77
3.07%
13.83%
 0.0000680275A$ 93,942,657 
A$ 766,914,497 
0.03%
0.02%
 104,755,842 
107,822,406 
$25.40
$26.15
QTUM Qtum =
AUD

QTUM/AUD - A$ 7.32
QTUM/BGN - 8.64 лв.
QTUM/BRL - R$ 23.92
QTUM/CAD - C$ 6.46
QTUM/CHF - Fr. 4.30
QTUM/CNY - CN¥ 34.47
QTUM/CZK - 111.93
QTUM/DKK - kr. 33.01
QTUM/EUR - 4.43
QTUM/GBP - £ 3.78
QTUM/HKD - HK$ 37.33
QTUM/HRK - kn 32.83
QTUM/HUF - Ft 1,744.06
QTUM/IDR - Rp 75,717
QTUM/ILS - 17.47
QTUM/INR - 397.82
QTUM/JPY - ¥ 721.76
QTUM/KRW - 6,431.06
QTUM/MXN - Mex$ 79.24
QTUM/MYR - RM 22.55
QTUM/NOK - kr 51.83
QTUM/NZD - NZ$ 7.99
QTUM/PHP - 268.20
QTUM/PLN - 19.06
QTUM/RON - lei 22.00
QTUM/RUB - 440.95
QTUM/SEK - kr 51.08
QTUM/SGD - S$ 6.44
QTUM/THB - ฿ 174.08
QTUM/TRY - 154.39
QTUM/USD - $ 4.77
QTUM/ZAR - R 90.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
167
2024-03-29
A$ 7.41A$ 7.41A$ 7.20A$ 7.323.07%
13.83%
 0.0000680275A$ 93,942,657 
A$ 766,914,497 
0.03%
0.02%
 104,755,842 
167
2024-03-28
A$ 6.99A$ 7.33A$ 6.87A$ 7.334.14%
12.93%
 0.00006757A$ 90,950,887 
A$ 767,400,726 
0.03%
0.02%
 104,755,842 
172
2024-03-27
A$ 7.37A$ 7.37A$ 6.99A$ 7.04-2.74%
8.21%
 0.0000666608A$ 100,848,469 
A$ 737,640,481 
0.03%
0.02%
 104,755,842 
170
2024-03-26
A$ 6.94A$ 7.39A$ 6.94A$ 7.304.41%
24.09%
 0.000068004A$ 109,732,941 
A$ 764,644,412 
0.03%
0.02%
 104,755,842 
172
2024-03-25
A$ 6.77A$ 7.03A$ 6.66A$ 6.963.54%
4.92%
 0.0000651208A$ 85,787,021 
A$ 729,016,153 
0.03%
0.02%
 104,755,842 
166
2024-03-24
A$ 6.71A$ 6.75A$ 6.55A$ 6.751.35%
-4.19%
 0.0000660474A$ 79,209,174 
A$ 706,821,682 
0.04%
0.02%
 104,755,842 
166
2024-03-23
A$ 6.31A$ 6.69A$ 6.31A$ 6.687.00%
-2.31%
 0.0000671712A$ 75,204,464 
A$ 699,576,426 
0.03%
0.02%
 104,755,842 
169
2024-03-22
A$ 6.51A$ 6.58A$ 6.14A$ 6.23-3.86%
-17.89%
 0.0000646136A$ 77,924,352 
A$ 652,807,914 
0.02%
0.02%
 104,755,842 
170
2024-03-21
A$ 6.44A$ 6.53A$ 6.38A$ 6.42-0.53%
-16.72%
 0.0000647308A$ 85,058,999 
A$ 672,254,605 
0.02%
0.02%
 104,755,842 
172
2024-03-20
A$ 5.92A$ 6.51A$ 5.83A$ 6.5110.47%
-22.52%
 0.0000629782A$ 105,918,043 
A$ 682,341,271 
0.02%
0.02%
 104,755,842 
170
2024-03-19
A$ 6.64A$ 6.64A$ 5.88A$ 6.09-7.99%
-24.37%
 0.0000624591A$ 109,746,731 
A$ 637,874,255 
0.02%
0.02%
 104,755,842 
167
2024-03-18
A$ 6.81A$ 7.11A$ 6.52A$ 6.54-7.36%
-18.01%
 0.0000636855A$ 104,285,264 
A$ 685,594,899 
0.03%
0.02%
 104,755,842 
168
2024-03-17
A$ 6.76A$ 7.07A$ 6.47A$ 7.073.80%
-6.28%
 0.0000678395A$ 117,585,623 
A$ 740,532,982 
0.03%
0.02%
 104,755,842 
163
2024-03-16
A$ 7.48A$ 7.49A$ 6.76A$ 6.76-9.13%
-14.00%
 0.0000668439A$ 121,239,529 
A$ 708,346,480 
0.03%
0.02%
 104,755,842 
157
2024-03-15
A$ 7.91A$ 7.91A$ 7.09A$ 7.56-3.83%
-1.93%
 0.0000718568A$ 192,694,150 
A$ 791,619,085 
0.03%
0.02%
 104,755,842 
158
2024-03-14
A$ 8.27A$ 8.27A$ 7.57A$ 7.80-6.21%
2.94%
 0.0000721466A$ 150,345,346 
A$ 816,647,749 
0.03%
0.02%
 104,755,842 
155
2024-03-13
A$ 8.04A$ 8.29A$ 8.04A$ 8.243.20%
10.75%
 0.0000743216A$ 154,458,905 
A$ 862,974,483 
0.04%
0.02%
 104,755,842 
153
2024-03-12
A$ 7.94A$ 8.01A$ 7.66A$ 8.011.03%
10.56%
 0.00007444A$ 163,178,016 
A$ 838,807,462 
0.03%
0.02%
 104,755,842 
158
2024-03-11
A$ 7.56A$ 7.93A$ 7.42A$ 7.936.19%
-0.61%
 0.000072356A$ 146,004,356 
A$ 831,030,422 
0.03%
0.02%
 104,755,842 
159
2024-03-10
A$ 7.78A$ 7.91A$ 7.53A$ 7.55-2.82%
19.52%
 0.0000724238A$ 142,703,201 
A$ 790,749,067 
0.04%
0.02%
 104,755,842 
149
2024-03-09
A$ 7.62A$ 7.93A$ 7.62A$ 7.934.04%
24.59%
 0.0000768663A$ 145,184,862 
A$ 830,214,037 
0.06%
0.02%
 104,755,842 
151
2024-03-08
A$ 7.58A$ 7.73A$ 7.42A$ 7.651.01%
30.25%
 0.0000740326A$ 168,334,685 
A$ 801,126,378 
0.04%
0.02%
 104,755,842 
150
2024-03-07
A$ 7.55A$ 7.62A$ 7.33A$ 7.620.92%
39.77%
 0.0000744932A$ 145,907,396 
A$ 797,888,577 
0.04%
0.02%
 104,755,842 
149
2024-03-06
A$ 7.54A$ 7.62A$ 7.16A$ 7.623.56%
40.03%
 0.0000751474A$ 178,050,558 
A$ 798,297,481 
0.03%
0.02%
 104,755,842 
143
2024-03-05
A$ 8.17A$ 8.80A$ 7.35A$ 7.35-9.04%
38.71%
 0.0000755984A$ 790,947,339 
A$ 770,404,433 
0.10%
0.02%
 104,755,842 
139
2024-03-04
A$ 6.42A$ 9.27A$ 6.42A$ 8.0525.26%
52.56%
 0.0000779879A$ 1,324,732,824 
A$ 843,417,101 
0.26%
0.02%
 104,755,842 
163
2024-03-03
A$ 6.60A$ 6.60A$ 6.17A$ 6.45-0.26%
23.42%
 0.0000672093A$ 129,840,308 
A$ 675,978,187 
0.05%
0.02%
 104,755,842 
161
2024-03-02
A$ 6.01A$ 6.43A$ 6.01A$ 6.417.75%
27.25%
 0.0000676032A$ 178,952,711 
A$ 671,136,990 
0.07%
0.02%
 104,755,842 
164
2024-03-01
A$ 5.60A$ 5.97A$ 5.60A$ 5.976.15%
20.48%
 0.0000619975A$ 107,744,366 
A$ 625,188,563 
0.03%
0.02%
 104,755,842 
166
2024-02-29
A$ 5.49A$ 5.79A$ 5.49A$ 5.501.11%
9.23%
 0.0000585669A$ 129,016,264 
A$ 576,371,124 
0.03%
0.02%
 104,755,842