Top CryptoCurrencies 2024 Market cap: A$ 4,313,189,192,123 ||| 24h vol: A$ 328,340,604,578 ||| crypto assets: 658
ONT/AUD - A$ 0.55 ONT/BGN - 0.65 лв. ONT/BRL - R$ 1.78 ONT/CAD - C$ 0.48 ONT/CHF - Fr. 0.32 ONT/CNY - CN¥ 2.58 ONT/CZK - Kč 8.36 ONT/DKK - kr. 2.46
ONT/EUR - € 0.33 ONT/GBP - £ 0.28 ONT/HKD - HK$ 2.80 ONT/HRK - kn 2.46 ONT/HUF - Ft 130.36 ONT/IDR - Rp 5,673 ONT/ILS - ₪ 1.31 ONT/INR - ₹ 29.78
ONT/JPY - ¥ 54.08 ONT/KRW - ₩ 481.09 ONT/MXN - Mex$ 5.91 ONT/MYR - RM 1.69 ONT/NOK - kr 3.85 ONT/NZD - NZ$ 0.60 ONT/PHP - ₱ 20.10 ONT/PLN - zł 1.42
ONT/RON - lei 1.64 ONT/RUB - ₽ 33.03 ONT/SEK - kr 3.80 ONT/SGD - S$ 0.48 ONT/THB - ฿ 13.00 ONT/TRY - ₺ 11.54 ONT/USD - $ 0.36 ONT/ZAR - R 6.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 250 2024-03-28 | A$ 0.54 | A$ 0.55 | A$ 0.53 | A$ 0.55 | -1.02% 9.23% | 0.00000504069 | A$ 21,482,955 A$ 478,361,089 | 0.01% 0.01% | 875,249,524 | 247 2024-03-27 | A$ 0.57 | A$ 0.57 | A$ 0.54 | A$ 0.55 | -2.95% 10.59% | 0.00000521076 | A$ 28,380,618 A$ 481,758,323 | 0.01% 0.01% | 875,249,524 | 247 2024-03-26 | A$ 0.56 | A$ 0.57 | A$ 0.55 | A$ 0.57 | 2.28% 27.97% | 0.00000530541 | A$ 59,823,266 A$ 498,422,435 | 0.02% 0.01% | 875,249,524 | 249 2024-03-25 | A$ 0.52 | A$ 0.56 | A$ 0.51 | A$ 0.56 | 7.57% 11.24% | 0.00000520163 | A$ 37,306,651 A$ 486,531,299 | 0.01% 0.01% | 875,249,524 | 250 2024-03-24 | A$ 0.52 | A$ 0.52 | A$ 0.50 | A$ 0.52 | 0.77% -0.30% | 0.00000507777 | A$ 25,071,895 A$ 454,025,992 | 0.01% 0.01% | 875,249,524 | 253 2024-03-23 | A$ 0.49 | A$ 0.53 | A$ 0.49 | A$ 0.51 | 5.50% 1.80% | 0.00000517701 | A$ 49,547,888 A$ 450,489,862 | 0.02% 0.01% | 875,249,524 | 255 2024-03-22 | A$ 0.51 | A$ 0.51 | A$ 0.48 | A$ 0.49 | -2.80% -11.20% | 0.00000504511 | A$ 20,988,816 A$ 425,878,155 | 0.01% 0.01% | 875,249,524 | 255 2024-03-21 | A$ 0.49 | A$ 0.50 | A$ 0.49 | A$ 0.50 | 1.19% -15.18% | 0.00000500038 | A$ 54,718,014 A$ 433,889,662 | 0.02% 0.01% | 875,249,524 | 257 2024-03-20 | A$ 0.45 | A$ 0.49 | A$ 0.44 | A$ 0.49 | 10.81% -19.41% | 0.00000477248 | A$ 24,777,638 A$ 432,025,811 | 0.00% 0.01% | 875,249,524 | 255 2024-03-19 | A$ 0.51 | A$ 0.51 | A$ 0.45 | A$ 0.46 | -7.33% -19.89% | 0.00000474002 | A$ 30,078,053 A$ 404,458,181 | 0.01% 0.01% | 875,249,524 | 248 2024-03-18 | A$ 0.51 | A$ 0.52 | A$ 0.49 | A$ 0.49 | -5.14% -15.34% | 0.00000480945 | A$ 22,752,011 A$ 432,589,785 | 0.01% 0.01% | 875,249,524 | 253 2024-03-17 | A$ 0.50 | A$ 0.52 | A$ 0.49 | A$ 0.52 | 3.21% -1.93% | 0.00000500332 | A$ 27,136,647 A$ 456,324,346 | 0.01% 0.01% | 875,249,524 | 251 2024-03-16 | A$ 0.55 | A$ 0.56 | A$ 0.50 | A$ 0.50 | -5.99% -7.61% | 0.00000495807 | A$ 33,759,413 A$ 438,985,347 | 0.01% 0.01% | 875,249,524 | 247 2024-03-15 | A$ 0.60 | A$ 0.60 | A$ 0.53 | A$ 0.54 | -8.84% 0.38% | 0.00000517664 | A$ 53,350,154 A$ 476,486,019 | 0.01% 0.01% | 875,249,524 | 242 2024-03-14 | A$ 0.61 | A$ 0.61 | A$ 0.57 | A$ 0.59 | -2.17% 4.86% | 0.00000548336 | A$ 39,225,757 A$ 518,584,250 | 0.01% 0.01% | 875,249,524 | 240 2024-03-13 | A$ 0.57 | A$ 0.62 | A$ 0.57 | A$ 0.61 | 6.22% 19.27% | 0.00000548086 | A$ 74,548,616 A$ 531,722,574 | 0.02% 0.01% | 875,249,524 | 244 2024-03-12 | A$ 0.58 | A$ 0.58 | A$ 0.56 | A$ 0.57 | -0.86% 26.70% | 0.00000533553 | A$ 41,236,574 A$ 502,328,290 | 0.01% 0.01% | 875,249,524 | 245 2024-03-11 | A$ 0.54 | A$ 0.58 | A$ 0.53 | A$ 0.58 | 10.08% 16.31% | 0.00000528496 | A$ 73,537,264 A$ 507,151,542 | 0.01% 0.01% | 875,249,524 | 251 2024-03-10 | A$ 0.54 | A$ 0.54 | A$ 0.53 | A$ 0.53 | -0.63% 13.91% | 0.00000511811 | A$ 29,567,463 A$ 466,896,789 | 0.01% 0.01% | 875,249,524 | 252 2024-03-09 | A$ 0.54 | A$ 0.54 | A$ 0.53 | A$ 0.54 | 0.16% 13.25% | 0.00000520295 | A$ 29,994,123 A$ 469,523,413 | 0.01% 0.01% | 875,249,524 | 244 2024-03-08 | A$ 0.54 | A$ 0.54 | A$ 0.53 | A$ 0.53 | -5.28% 19.25% | 0.0000051579 | A$ 55,321,341 A$ 466,342,160 | 0.01% 0.01% | 875,249,524 | 232 2024-03-07 | A$ 0.52 | A$ 0.57 | A$ 0.51 | A$ 0.57 | 8.38% 34.75% | 0.00000554214 | A$ 71,934,800 A$ 495,972,176 | 0.02% 0.01% | 875,249,524 | 242 2024-03-06 | A$ 0.47 | A$ 0.53 | A$ 0.46 | A$ 0.53 | 14.70% 27.09% | 0.00000520608 | A$ 44,273,620 A$ 462,077,781 | 0.01% 0.01% | 875,249,524 | 242 2024-03-05 | A$ 0.51 | A$ 0.53 | A$ 0.46 | A$ 0.46 | -9.05% 9.73% | 0.00000473403 | A$ 94,460,166 A$ 403,079,400 | 0.01% 0.01% | 875,249,524 | 244 2024-03-04 | A$ 0.47 | A$ 0.52 | A$ 0.47 | A$ 0.50 | 5.79% 23.21% | 0.00000488435 | A$ 115,935,237 A$ 441,342,473 | 0.02% 0.01% | 875,249,524 | 248 2024-03-03 | A$ 0.49 | A$ 0.49 | A$ 0.46 | A$ 0.47 | -1.49% 18.24% | 0.00000494593 | A$ 35,796,156 A$ 415,627,963 | 0.01% 0.01% | 875,249,524 | 245 2024-03-02 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.48 | 5.94% 19.47% | 0.00000505918 | A$ 38,420,914 A$ 419,640,092 | 0.01% 0.01% | 875,249,524 | 251 2024-03-01 | A$ 0.44 | A$ 0.45 | A$ 0.44 | A$ 0.45 | 4.09% 13.94% | 0.00000471879 | A$ 36,006,258 A$ 397,577,063 | 0.01% 0.01% | 875,249,524 | 251 2024-02-29 | A$ 0.42 | A$ 0.45 | A$ 0.42 | A$ 0.42 | 2.22% 6.19% | 0.00000451952 | A$ 42,792,993 A$ 371,616,868 | 0.01% 0.01% | 875,249,524 | 254 2024-02-28 | A$ 0.42 | A$ 0.43 | A$ 0.40 | A$ 0.41 | -1.39% 5.96% | 0.00000444669 | A$ 32,393,708 A$ 360,632,624 | 0.01% 0.01% | 875,249,524 |
|