CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,313,189,192,123 ||| 24h vol: A$ 328,340,604,578 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
250 Ontology (ONT)A$ 0.55
$0.36
-1.02%
9.23%
 0.00000504069A$ 21,482,955 
A$ 478,361,089 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$15.90
$18.17
ONT Ontology =
AUD

ONT/AUD - A$ 0.55
ONT/BGN - 0.65 лв.
ONT/BRL - R$ 1.78
ONT/CAD - C$ 0.48
ONT/CHF - Fr. 0.32
ONT/CNY - CN¥ 2.58
ONT/CZK - 8.36
ONT/DKK - kr. 2.46
ONT/EUR - 0.33
ONT/GBP - £ 0.28
ONT/HKD - HK$ 2.80
ONT/HRK - kn 2.46
ONT/HUF - Ft 130.36
ONT/IDR - Rp 5,673
ONT/ILS - 1.31
ONT/INR - 29.78
ONT/JPY - ¥ 54.08
ONT/KRW - 481.09
ONT/MXN - Mex$ 5.91
ONT/MYR - RM 1.69
ONT/NOK - kr 3.85
ONT/NZD - NZ$ 0.60
ONT/PHP - 20.10
ONT/PLN - 1.42
ONT/RON - lei 1.64
ONT/RUB - 33.03
ONT/SEK - kr 3.80
ONT/SGD - S$ 0.48
ONT/THB - ฿ 13.00
ONT/TRY - 11.54
ONT/USD - $ 0.36
ONT/ZAR - R 6.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
250
2024-03-28
A$ 0.54A$ 0.55A$ 0.53A$ 0.55-1.02%
9.23%
 0.00000504069A$ 21,482,955 
A$ 478,361,089 
0.01%
0.01%
 875,249,524 
247
2024-03-27
A$ 0.57A$ 0.57A$ 0.54A$ 0.55-2.95%
10.59%
 0.00000521076A$ 28,380,618 
A$ 481,758,323 
0.01%
0.01%
 875,249,524 
247
2024-03-26
A$ 0.56A$ 0.57A$ 0.55A$ 0.572.28%
27.97%
 0.00000530541A$ 59,823,266 
A$ 498,422,435 
0.02%
0.01%
 875,249,524 
249
2024-03-25
A$ 0.52A$ 0.56A$ 0.51A$ 0.567.57%
11.24%
 0.00000520163A$ 37,306,651 
A$ 486,531,299 
0.01%
0.01%
 875,249,524 
250
2024-03-24
A$ 0.52A$ 0.52A$ 0.50A$ 0.520.77%
-0.30%
 0.00000507777A$ 25,071,895 
A$ 454,025,992 
0.01%
0.01%
 875,249,524 
253
2024-03-23
A$ 0.49A$ 0.53A$ 0.49A$ 0.515.50%
1.80%
 0.00000517701A$ 49,547,888 
A$ 450,489,862 
0.02%
0.01%
 875,249,524 
255
2024-03-22
A$ 0.51A$ 0.51A$ 0.48A$ 0.49-2.80%
-11.20%
 0.00000504511A$ 20,988,816 
A$ 425,878,155 
0.01%
0.01%
 875,249,524 
255
2024-03-21
A$ 0.49A$ 0.50A$ 0.49A$ 0.501.19%
-15.18%
 0.00000500038A$ 54,718,014 
A$ 433,889,662 
0.02%
0.01%
 875,249,524 
257
2024-03-20
A$ 0.45A$ 0.49A$ 0.44A$ 0.4910.81%
-19.41%
 0.00000477248A$ 24,777,638 
A$ 432,025,811 
0.00%
0.01%
 875,249,524 
255
2024-03-19
A$ 0.51A$ 0.51A$ 0.45A$ 0.46-7.33%
-19.89%
 0.00000474002A$ 30,078,053 
A$ 404,458,181 
0.01%
0.01%
 875,249,524 
248
2024-03-18
A$ 0.51A$ 0.52A$ 0.49A$ 0.49-5.14%
-15.34%
 0.00000480945A$ 22,752,011 
A$ 432,589,785 
0.01%
0.01%
 875,249,524 
253
2024-03-17
A$ 0.50A$ 0.52A$ 0.49A$ 0.523.21%
-1.93%
 0.00000500332A$ 27,136,647 
A$ 456,324,346 
0.01%
0.01%
 875,249,524 
251
2024-03-16
A$ 0.55A$ 0.56A$ 0.50A$ 0.50-5.99%
-7.61%
 0.00000495807A$ 33,759,413 
A$ 438,985,347 
0.01%
0.01%
 875,249,524 
247
2024-03-15
A$ 0.60A$ 0.60A$ 0.53A$ 0.54-8.84%
0.38%
 0.00000517664A$ 53,350,154 
A$ 476,486,019 
0.01%
0.01%
 875,249,524 
242
2024-03-14
A$ 0.61A$ 0.61A$ 0.57A$ 0.59-2.17%
4.86%
 0.00000548336A$ 39,225,757 
A$ 518,584,250 
0.01%
0.01%
 875,249,524 
240
2024-03-13
A$ 0.57A$ 0.62A$ 0.57A$ 0.616.22%
19.27%
 0.00000548086A$ 74,548,616 
A$ 531,722,574 
0.02%
0.01%
 875,249,524 
244
2024-03-12
A$ 0.58A$ 0.58A$ 0.56A$ 0.57-0.86%
26.70%
 0.00000533553A$ 41,236,574 
A$ 502,328,290 
0.01%
0.01%
 875,249,524 
245
2024-03-11
A$ 0.54A$ 0.58A$ 0.53A$ 0.5810.08%
16.31%
 0.00000528496A$ 73,537,264 
A$ 507,151,542 
0.01%
0.01%
 875,249,524 
251
2024-03-10
A$ 0.54A$ 0.54A$ 0.53A$ 0.53-0.63%
13.91%
 0.00000511811A$ 29,567,463 
A$ 466,896,789 
0.01%
0.01%
 875,249,524 
252
2024-03-09
A$ 0.54A$ 0.54A$ 0.53A$ 0.540.16%
13.25%
 0.00000520295A$ 29,994,123 
A$ 469,523,413 
0.01%
0.01%
 875,249,524 
244
2024-03-08
A$ 0.54A$ 0.54A$ 0.53A$ 0.53-5.28%
19.25%
 0.0000051579A$ 55,321,341 
A$ 466,342,160 
0.01%
0.01%
 875,249,524 
232
2024-03-07
A$ 0.52A$ 0.57A$ 0.51A$ 0.578.38%
34.75%
 0.00000554214A$ 71,934,800 
A$ 495,972,176 
0.02%
0.01%
 875,249,524 
242
2024-03-06
A$ 0.47A$ 0.53A$ 0.46A$ 0.5314.70%
27.09%
 0.00000520608A$ 44,273,620 
A$ 462,077,781 
0.01%
0.01%
 875,249,524 
242
2024-03-05
A$ 0.51A$ 0.53A$ 0.46A$ 0.46-9.05%
9.73%
 0.00000473403A$ 94,460,166 
A$ 403,079,400 
0.01%
0.01%
 875,249,524 
244
2024-03-04
A$ 0.47A$ 0.52A$ 0.47A$ 0.505.79%
23.21%
 0.00000488435A$ 115,935,237 
A$ 441,342,473 
0.02%
0.01%
 875,249,524 
248
2024-03-03
A$ 0.49A$ 0.49A$ 0.46A$ 0.47-1.49%
18.24%
 0.00000494593A$ 35,796,156 
A$ 415,627,963 
0.01%
0.01%
 875,249,524 
245
2024-03-02
A$ 0.46A$ 0.48A$ 0.46A$ 0.485.94%
19.47%
 0.00000505918A$ 38,420,914 
A$ 419,640,092 
0.01%
0.01%
 875,249,524 
251
2024-03-01
A$ 0.44A$ 0.45A$ 0.44A$ 0.454.09%
13.94%
 0.00000471879A$ 36,006,258 
A$ 397,577,063 
0.01%
0.01%
 875,249,524 
251
2024-02-29
A$ 0.42A$ 0.45A$ 0.42A$ 0.422.22%
6.19%
 0.00000451952A$ 42,792,993 
A$ 371,616,868 
0.01%
0.01%
 875,249,524 
254
2024-02-28
A$ 0.42A$ 0.43A$ 0.40A$ 0.41-1.39%
5.96%
 0.00000444669A$ 32,393,708 
A$ 360,632,624 
0.01%
0.01%
 875,249,524