Top CryptoCurrencies 2024 Market cap: A$ 3,936,405,820,052 ||| 24h vol: A$ 245,549,093,691 ||| crypto assets: 695
NEO/AUD - A$ 27.30 NEO/BGN - 32.45 лв. NEO/BRL - R$ 91.44 NEO/CAD - C$ 24.33 NEO/CHF - Fr. 16.24 NEO/CNY - CN¥ 128.73 NEO/CZK - Kč 418.87 NEO/DKK - kr. 123.75
NEO/EUR - € 16.59 NEO/GBP - £ 14.25 NEO/HKD - HK$ 139.09 NEO/HRK - kn 125.77 NEO/HUF - Ft 6,533.92 NEO/IDR - Rp 288,075 NEO/ILS - ₪ 67.13 NEO/INR - ₹ 1,480.47
NEO/JPY - ¥ 2,761.14 NEO/KRW - ₩ 24,442.04 NEO/MXN - Mex$ 303.17 NEO/MYR - RM 84.98 NEO/NOK - kr 195.06 NEO/NZD - NZ$ 29.89 NEO/PHP - ₱ 1,028.11 NEO/PLN - zł 71.93
NEO/RON - lei 82.55 NEO/RUB - ₽ 1,655.11 NEO/SEK - kr 193.09 NEO/SGD - S$ 24.17 NEO/THB - ฿ 660.31 NEO/TRY - ₺ 578.77 NEO/USD - $ 17.76 NEO/ZAR - R 341.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 71 2024-04-25 | A$ 27.92 | A$ 27.96 | A$ 26.76 | A$ 27.30 | -1.34% -1.49% | 0.000274526 | A$ 136,046,872 A$ 1,925,845,629 | 0.06% 0.05% | 70,538,831 | 70 2024-04-24 | A$ 28.91 | A$ 28.95 | A$ 27.38 | A$ 27.90 | -3.21% 4.27% | 0.00028296 | A$ 204,453,998 A$ 1,967,798,405 | 0.08% 0.05% | 70,538,831 | 70 2024-04-23 | A$ 30.67 | A$ 31.69 | A$ 29.02 | A$ 29.09 | -5.13% -2.58% | 0.000283034 | A$ 274,048,703 A$ 2,051,942,574 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | A$ 29.88 | A$ 31.37 | A$ 29.88 | A$ 30.74 | 2.93% -2.59% | 0.000296325 | A$ 279,623,093 A$ 2,168,334,038 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | A$ 29.37 | A$ 31.34 | A$ 28.66 | A$ 30.00 | 2.16% -7.92% | 0.000296325 | A$ 365,111,158 A$ 2,115,955,050 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | A$ 28.55 | A$ 29.36 | A$ 27.92 | A$ 29.36 | 2.57% 10.81% | 0.000290262 | A$ 237,469,379 A$ 2,071,113,146 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | A$ 28.93 | A$ 31.07 | A$ 27.03 | A$ 28.83 | -0.42% -6.64% | 0.000287102 | A$ 715,213,097 A$ 2,033,307,150 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | A$ 26.98 | A$ 29.00 | A$ 25.32 | A$ 28.59 | 5.73% -16.13% | 0.000290706 | A$ 458,976,075 A$ 2,016,429,531 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | A$ 30.08 | A$ 30.60 | A$ 27.08 | A$ 27.17 | -9.57% -19.80% | 0.000284445 | A$ 385,970,845 A$ 1,916,620,581 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | A$ 31.78 | A$ 31.81 | A$ 28.72 | A$ 30.07 | -5.14% 2.15% | 0.000302665 | A$ 581,828,763 A$ 2,120,941,364 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | A$ 32.30 | A$ 35.70 | A$ 29.05 | A$ 31.39 | -2.69% -4.91% | 0.000320385 | A$ 1,169,223,509 A$ 2,214,414,469 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | A$ 26.09 | A$ 32.22 | A$ 23.87 | A$ 32.22 | 22.94% 35.63% | 0.000317752 | A$ 621,995,125 A$ 2,272,558,736 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | A$ 30.57 | A$ 31.56 | A$ 23.04 | A$ 26.20 | -13.73% 10.52% | 0.000264358 | A$ 601,397,818 A$ 1,848,308,915 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | A$ 33.70 | A$ 35.57 | A$ 29.51 | A$ 30.13 | -10.42% 28.92% | 0.000293044 | A$ 707,069,906 A$ 2,125,476,886 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | A$ 33.80 | A$ 36.33 | A$ 32.68 | A$ 33.75 | 1.16% 47.51% | 0.00031371 | A$ 962,046,860 A$ 2,380,790,683 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | A$ 28.42 | A$ 32.83 | A$ 28.09 | A$ 32.83 | 15.18% 51.90% | 0.000308479 | A$ 652,850,912 A$ 2,316,056,920 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | A$ 32.75 | A$ 33.75 | A$ 28.42 | A$ 28.59 | -11.70% 30.40% | 0.000273021 | A$ 934,660,911 A$ 2,017,005,755 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | A$ 23.40 | A$ 32.59 | A$ 22.94 | A$ 32.48 | 38.80% 36.64% | 0.00029857 | A$ 1,126,925,512 A$ 2,290,911,533 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | A$ 23.36 | A$ 23.55 | A$ 23.11 | A$ 23.42 | 0.18% -6.64% | 0.000222078 | A$ 34,519,772 A$ 1,651,924,880 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | A$ 23.21 | A$ 23.56 | A$ 22.98 | A$ 23.38 | 0.64% -4.65% | 0.000223015 | A$ 39,065,863 A$ 1,648,877,430 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | A$ 22.74 | A$ 23.95 | A$ 22.15 | A$ 23.29 | 2.51% -9.35% | 0.000224921 | A$ 64,700,552 A$ 1,642,601,580 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | A$ 21.75 | A$ 23.09 | A$ 21.41 | A$ 22.67 | 4.11% -8.29% | 0.000217563 | A$ 47,081,343 A$ 1,599,088,167 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | A$ 22.20 | A$ 22.70 | A$ 21.55 | A$ 22.00 | -1.12% -8.62% | 0.00021664 | A$ 52,635,906 A$ 1,551,721,406 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | A$ 24.02 | A$ 24.12 | A$ 21.91 | A$ 22.29 | -7.47% -10.51% | 0.000221208 | A$ 67,558,568 A$ 1,572,655,536 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | A$ 25.33 | A$ 25.69 | A$ 23.26 | A$ 23.99 | -5.17% -0.07% | 0.000224423 | A$ 75,970,358 A$ 1,692,130,310 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | A$ 24.72 | A$ 25.54 | A$ 24.53 | A$ 25.33 | 2.33% 8.65% | 0.000231668 | A$ 54,164,569 A$ 1,787,096,663 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | A$ 25.74 | A$ 25.74 | A$ 24.60 | A$ 24.76 | -4.28% 10.02% | 0.000231547 | A$ 54,903,206 A$ 1,746,390,004 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | A$ 24.96 | A$ 26.01 | A$ 24.02 | A$ 25.88 | 3.70% 17.48% | 0.000241181 | A$ 83,912,497 A$ 1,825,389,151 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | A$ 24.02 | A$ 24.94 | A$ 23.51 | A$ 24.87 | 3.74% 9.24% | 0.000229919 | A$ 55,896,817 A$ 1,754,294,773 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | A$ 24.90 | A$ 25.37 | A$ 23.89 | A$ 24.05 | -3.18% 6.29% | 0.000225674 | A$ 70,679,487 A$ 1,696,516,210 | 0.02% 0.04% | 70,538,831 |
|