|
Top CryptoCurrencies 2024 Market cap: A$ 3,825,007,591,748 ||| 24h vol: A$ 277,156,051,744 ||| crypto assets: 687
XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.19
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.26
XEM/CZK - Kč 0.85
XEM/DKK - kr. 0.25
XEM/EUR - € 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.28
XEM/HRK - kn 0.25
XEM/HUF - Ft 13.25
XEM/IDR - Rp 582
XEM/ILS - ₪ 0.14
XEM/INR - ₹ 3.01
XEM/JPY - ¥ 5.55
XEM/KRW - ₩ 49.42
XEM/MXN - Mex$ 0.61
XEM/MYR - RM 0.17
XEM/NOK - kr 0.40
XEM/NZD - NZ$ 0.06
XEM/PHP - ₱ 2.05
XEM/PLN - zł 0.15
XEM/RON - lei 0.17
XEM/RUB - ₽ 3.39
XEM/SEK - kr 0.39
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.32
XEM/TRY - ₺ 1.17
XEM/USD - $ 0.04
XEM/ZAR - R 0.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 186
2024-04-18 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 5.75%
-25.03% | 0.000000566438 | A$ 13,379,451
A$ 502,196,736 | 0.00%
0.01% | 8,999,999,999 | 187
2024-04-17 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -2.40%
-28.00% | 0.000000570047 | A$ 12,152,582
A$ 492,612,665 | 0.00%
0.01% | 8,999,999,999 | 187
2024-04-16 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 1.36%
-26.20% | 0.000000565102 | A$ 13,765,230
A$ 507,567,537 | 0.00%
0.01% | 8,999,999,999 | 183
2024-04-15 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -2.30%
-30.15% | 0.000000563556 | A$ 16,241,564
A$ 495,928,267 | 0.00%
0.01% | 8,999,999,999 | 184
2024-04-14 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 11.18%
-24.48% | 0.000000573491 | A$ 24,498,927
A$ 506,953,632 | 0.01%
0.01% | 8,999,999,999 | 186
2024-04-13 | A$ 0.07 | A$ 0.07 | A$ 0.05 | A$ 0.05 | -21.15%
-30.10% | 0.000000522648 | A$ 35,879,436
A$ 455,993,926 | 0.01%
0.01% | 8,999,999,999 | 179
2024-04-12 | A$ 0.07 | A$ 0.08 | A$ 0.06 | A$ 0.06 | -14.05%
-10.86% | 0.000000623497 | A$ 55,251,188
A$ 575,008,379 | 0.01%
0.01% | 8,999,999,999 | 180
2024-04-11 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -0.61%
4.72% | 0.000000690759 | A$ 12,293,704
A$ 670,000,174 | 0.01%
0.02% | 8,999,999,999 | 182
2024-04-10 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -0.33%
9.28% | 0.000000691898 | A$ 13,717,174
A$ 663,062,337 | 0.00%
0.02% | 8,999,999,999 | 182
2024-04-09 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -4.07%
9.97% | 0.000000708404 | A$ 14,787,851
A$ 668,159,016 | 0.01%
0.02% | 8,999,999,999 | 183
2024-04-08 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 6.06%
6.91% | 0.00000071556 | A$ 16,845,238
A$ 702,647,512 | 0.01%
0.02% | 8,999,999,999 | 186
2024-04-07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.90%
-5.57% | 0.000000700678 | A$ 9,740,256
A$ 661,818,531 | 0.01%
0.02% | 8,999,999,999 | 184
2024-04-06 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.00%
-6.43% | 0.000000684877 | A$ 6,702,071
A$ 646,819,068 | 0.00%
0.02% | 8,999,999,999 | 185
2024-04-05 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.87%
-8.85% | 0.000000694231 | A$ 12,211,580
A$ 643,504,139 | 0.00%
0.02% | 8,999,999,999 | 187
2024-04-04 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 3.72%
-11.65% | 0.000000681757 | A$ 10,659,771
A$ 633,853,366 | 0.00%
0.02% | 8,999,999,999 | 188
2024-04-03 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -0.91%
-14.74% | 0.000000674856 | A$ 12,235,766
A$ 617,476,154 | 0.00%
0.02% | 8,999,999,999 | 187
2024-04-02 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -6.76%
-16.59% | 0.000000678953 | A$ 48,610,714
A$ 617,971,697 | 0.01%
0.02% | 8,999,999,999 | 186
2024-04-01 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -6.33%
-6.73% | 0.000000689193 | A$ 19,468,491
A$ 663,266,527 | 0.01%
0.02% | 8,999,999,999 | 183
2024-03-31 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 1.49%
4.10% | 0.000000722946 | A$ 10,810,817
A$ 708,558,604 | 0.01%
0.02% | 8,999,999,999 | 179
2024-03-30 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -2.54%
5.93% | 0.000000724714 | A$ 12,108,504
A$ 697,851,754 | 0.01%
0.02% | 8,999,999,999 | 176
2024-03-29 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -1.06%
14.01% | 0.000000742938 | A$ 16,787,383
A$ 716,594,400 | 0.01%
0.02% | 8,999,999,999 | 177
2024-03-28 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 0.07%
8.53% | 0.000000739255 | A$ 15,135,470
A$ 721,317,833 | 0.01%
0.02% | 8,999,999,999 | 175
2024-03-27 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.68%
10.88% | 0.000000761517 | A$ 27,956,571
A$ 723,965,860 | 0.01%
0.02% | 8,999,999,999 | 173
2024-03-26 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 3.88%
28.12% | 0.000000762421 | A$ 26,872,825
A$ 736,519,215 | 0.01%
0.02% | 8,999,999,999 | 178
2024-03-25 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 4.11%
8.48% | 0.000000736341 | A$ 18,082,133
A$ 708,207,826 | 0.01%
0.02% | 8,999,999,999 | 178
2024-03-24 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 4.19%
-1.09% | 0.000000742706 | A$ 15,271,080
A$ 682,866,033 | 0.01%
0.02% | 8,999,999,999 | 178
2024-03-23 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 5.01%
-1.81% | 0.000000736626 | A$ 11,838,702
A$ 659,118,611 | 0.01%
0.02% | 8,999,999,999 | 181
2024-03-22 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -5.67%
-15.96% | 0.000000722109 | A$ 17,628,228
A$ 626,798,953 | 0.01%
0.02% | 8,999,999,999 | 177
2024-03-21 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.52%
-15.94% | 0.000000735726 | A$ 59,900,698
A$ 656,452,392 | 0.02%
0.02% | 8,999,999,999 | 176
2024-03-20 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 13.46%
-21.14% | 0.000000702037 | A$ 30,319,276
A$ 653,485,125 | 0.01%
0.02% | 8,999,999,999 |
|
NEM (XEM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s