Nano (XNO) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 4,026,793,891,216 ||| 24h vol: A$ 195,207,992,503 ||| crypto assets: 688

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
329 337 \| 2024-04-17 343 \| 2024-04-18 \| -6 341 \| 2024-04-19 \| +2 338 \| 2024-04-20 \| +3 329 \| 2024-04-21 \| +9 329 \| 2024-04-22 \| 329 \| 2024-04-23 \| +8	Nano (XNO)	A$ 1.92 $1.24	0.93% 20.57%	0.0000187642	A$ 6,609,582 A$ 256,414,634	0.00% 0.01%	133,248,297	$8.41

XNO/AUD - A$ 1.92
XNO/BGN - 2.28 лв.
XNO/BRL - R$ 6.42
XNO/CAD - C$ 1.70
XNO/CHF - Fr. 1.13
XNO/CNY - CN¥ 9.01
XNO/CZK - Kč 29.48
XNO/DKK - kr. 8.70

XNO/EUR - € 1.17
XNO/GBP - £ 1.01
XNO/HKD - HK$ 9.74
XNO/HRK - kn 8.80
XNO/HUF - Ft 459.63
XNO/IDR - Rp 20,178
XNO/ILS - ₪ 4.70
XNO/INR - ₹ 103.62

XNO/JPY - ¥ 192.42
XNO/KRW - ₩ 1,711.87
XNO/MXN - Mex$ 21.29
XNO/MYR - RM 5.94
XNO/NOK - kr 13.66
XNO/NZD - NZ$ 2.10
XNO/PHP - ₱ 71.37
XNO/PLN - zł 5.04

XNO/RON - lei 5.80
XNO/RUB - ₽ 115.66
XNO/SEK - kr 13.52
XNO/SGD - S$ 1.69
XNO/THB - ฿ 46.00
XNO/TRY - ₺ 40.55
XNO/USD - $ 1.24
XNO/ZAR - R 23.87

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
329 2024-04-23	A$ 1.93	A$ 1.95	A$ 1.92	A$ 1.92	0.93% 20.57%	0.0000187642	A$ 6,609,582 A$ 256,414,634	0.00% 0.01%	133,248,297
329 2024-04-22	A$ 1.89	A$ 1.95	A$ 1.88	A$ 1.95	3.08% 23.84%	0.0000189018	A$ 6,254,014 A$ 260,116,578	0.00% 0.01%	133,248,297
329 2024-04-21	A$ 1.85	A$ 1.90	A$ 1.85	A$ 1.90	2.51% 15.00%	0.0000188359	A$ 5,916,072 A$ 253,491,956	0.00% 0.01%	133,248,297
338 2024-04-20	A$ 1.66	A$ 1.86	A$ 1.66	A$ 1.86	11.00% 16.85%	0.0000184322	A$ 8,843,337 A$ 247,614,260	0.00% 0.01%	133,248,297
341 2024-04-19	A$ 1.65	A$ 1.71	A$ 1.59	A$ 1.70	3.55% -9.54%	0.0000168249	A$ 6,671,776 A$ 226,501,439	0.00% 0.01%	133,248,297
343 2024-04-18	A$ 1.61	A$ 1.64	A$ 1.60	A$ 1.62	-1.95% -21.92%	0.0000164575	A$ 5,791,385 A$ 216,192,233	0.00% 0.01%	133,248,297
337 2024-04-17	A$ 1.60	A$ 1.66	A$ 1.53	A$ 1.64	1.33% -24.92%	0.0000170754	A$ 9,373,838 A$ 218,466,051	0.00% 0.01%	133,248,297
345 2024-04-16	A$ 1.59	A$ 1.63	A$ 1.54	A$ 1.63	3.04% -28.90%	0.0000163461	A$ 5,567,568 A$ 217,370,674	0.00% 0.01%	133,248,297
349 2024-04-15	A$ 1.70	A$ 1.73	A$ 1.57	A$ 1.57	-4.28% -34.51%	0.0000160362	A$ 5,889,792 A$ 208,930,657	0.00% 0.01%	133,248,297
336 2024-04-14	A$ 1.59	A$ 1.68	A$ 1.54	A$ 1.64	9.09% -29.29%	0.0000166561	A$ 5,924,292 A$ 217,988,779	0.00% 0.01%	133,248,297
342 2024-04-13	A$ 1.83	A$ 1.85	A$ 1.50	A$ 1.50	-18.72% -30.91%	0.0000154698	A$ 6,617,101 A$ 199,826,501	0.00% 0.01%	133,248,297
329 2024-04-12	A$ 2.06	A$ 2.10	A$ 1.77	A$ 1.84	-10.50% -13.99%	0.0000179596	A$ 8,489,828 A$ 245,219,531	0.00% 0.01%	133,248,297
333 2024-04-11	A$ 2.14	A$ 2.15	A$ 2.04	A$ 2.06	-4.22% -5.53%	0.0000191231	A$ 5,466,167 A$ 274,616,638	0.00% 0.01%	133,248,297
332 2024-04-10	A$ 2.21	A$ 2.22	A$ 2.08	A$ 2.12	-5.03% 5.46%	0.0000198768	A$ 6,969,679 A$ 282,018,163	0.00% 0.01%	133,248,297
327 2024-04-09	A$ 2.35	A$ 2.37	A$ 2.23	A$ 2.23	-5.10% 7.74%	0.0000212677	A$ 5,163,704 A$ 296,987,254	0.00% 0.01%	133,248,297
320 2024-04-08	A$ 2.30	A$ 2.36	A$ 2.25	A$ 2.36	4.13% 3.30%	0.0000215855	A$ 6,160,045 A$ 313,813,631	0.00% 0.01%	133,248,297
317 2024-04-07	A$ 2.14	A$ 2.28	A$ 2.14	A$ 2.28	6.60% -6.87%	0.0000217354	A$ 6,343,295 A$ 303,953,417	0.00% 0.01%	133,248,297
324 2024-04-06	A$ 2.11	A$ 2.14	A$ 2.11	A$ 2.14	1.23% -10.07%	0.0000203942	A$ 4,264,673 A$ 285,164,463	0.00% 0.01%	133,248,297
321 2024-04-05	A$ 2.16	A$ 2.16	A$ 2.04	A$ 2.13	-1.14% -14.50%	0.0000206744	A$ 5,450,702 A$ 283,726,320	0.00% 0.01%	133,248,297
324 2024-04-04	A$ 2.03	A$ 2.21	A$ 2.00	A$ 2.16	6.93% -14.44%	0.0000209235	A$ 10,741,475 A$ 288,013,698	0.00% 0.01%	133,248,297
335 2024-04-03	A$ 2.09	A$ 2.13	A$ 2.03	A$ 2.03	-3.01% -20.47%	0.0000201412	A$ 5,751,356 A$ 271,151,078	0.00% 0.01%	133,248,297
328 2024-04-02	A$ 2.29	A$ 2.29	A$ 2.08	A$ 2.10	-8.80% -20.51%	0.0000207991	A$ 7,186,446 A$ 280,279,630	0.00% 0.01%	133,248,297
317 2024-04-01	A$ 2.49	A$ 2.49	A$ 2.28	A$ 2.30	-6.94% -13.24%	0.0000215116	A$ 5,515,213 A$ 306,506,070	0.00% 0.01%	133,248,297
310 2024-03-31	A$ 2.40	A$ 2.48	A$ 2.40	A$ 2.48	3.00% -2.07%	0.0000227328	A$ 4,612,845 A$ 329,869,901	0.00% 0.01%	133,248,297
315 2024-03-30	A$ 2.53	A$ 2.54	A$ 2.40	A$ 2.40	-4.42% -0.75%	0.0000224534	A$ 5,167,134 A$ 320,109,484	0.00% 0.01%	133,248,297
310 2024-03-29	A$ 2.55	A$ 2.55	A$ 2.50	A$ 2.52	-1.35% 9.33%	0.0000234765	A$ 4,779,076 A$ 335,253,606	0.00% 0.01%	133,248,297
312 2024-03-28	A$ 2.55	A$ 2.67	A$ 2.54	A$ 2.54	-0.69% 10.37%	0.0000234369	A$ 7,383,155 A$ 338,571,934	0.00% 0.01%	133,248,297
306 2024-03-27	A$ 2.63	A$ 2.63	A$ 2.55	A$ 2.56	-2.95% 9.22%	0.0000242019	A$ 6,296,574 A$ 340,648,775	0.00% 0.01%	133,248,297
304 2024-03-26	A$ 2.63	A$ 2.72	A$ 2.61	A$ 2.62	-0.96% 20.00%	0.0000243924	A$ 5,960,393 A$ 348,870,166	0.00% 0.01%	133,248,297
301 2024-03-25	A$ 2.52	A$ 2.66	A$ 2.52	A$ 2.63	4.66% 7.07%	0.0000246094	A$ 6,196,347 A$ 350,431,016	0.00% 0.01%	133,248,297

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization