Top CryptoCurrencies 2024 Market cap: A$ 4,275,354,880,963 ||| 24h vol: A$ 277,155,880,520 ||| crypto assets: 658
XMR/AUD - A$ 209.43 XMR/BGN - 247.11 лв. XMR/BRL - R$ 684.36 XMR/CAD - C$ 184.71 XMR/CHF - Fr. 123.07 XMR/CNY - CN¥ 986.19 XMR/CZK - Kč 3,202.00 XMR/DKK - kr. 944.18
XMR/EUR - € 126.59 XMR/GBP - £ 108.12 XMR/HKD - HK$ 1,067.84 XMR/HRK - kn 939.06 XMR/HUF - Ft 49,892.11 XMR/IDR - Rp 2,166,035 XMR/ILS - ₪ 499.89 XMR/INR - ₹ 11,380.38
XMR/JPY - ¥ 20,647.25 XMR/KRW - ₩ 183,972.90 XMR/MXN - Mex$ 2,266.87 XMR/MYR - RM 645.18 XMR/NOK - kr 1,482.68 XMR/NZD - NZ$ 228.43 XMR/PHP - ₱ 7,672.38 XMR/PLN - zł 545.39
XMR/RON - lei 629.27 XMR/RUB - ₽ 12,614.30 XMR/SEK - kr 1,461.12 XMR/SGD - S$ 184.18 XMR/THB - ฿ 4,979.88 XMR/TRY - ₺ 4,416.57 XMR/USD - $ 136.44 XMR/ZAR - R 2,583.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 54 2024-03-29 | A$ 207.31 | A$ 210.53 | A$ 206.90 | A$ 209.43 | -1.48% -2.47% | 0.00194642 | A$ 68,100,095 A$ 3,856,967,378 | 0.02% 0.09% | 18,416,489 | 53 2024-03-28 | A$ 211.03 | A$ 213.72 | A$ 206.42 | A$ 206.92 | -1.87% -2.10% | 0.00191294 | A$ 76,961,331 A$ 3,810,691,948 | 0.03% 0.09% | 18,416,344 | 54 2024-03-27 | A$ 207.43 | A$ 216.84 | A$ 206.26 | A$ 211.55 | 1.55% -1.28% | 0.00198498 | A$ 104,823,684 A$ 3,895,791,864 | 0.03% 0.09% | 18,415,915 | 52 2024-03-26 | A$ 217.86 | A$ 219.31 | A$ 203.95 | A$ 207.21 | -4.65% 1.03% | 0.00193562 | A$ 111,638,141 A$ 3,815,890,598 | 0.04% 0.09% | 18,415,475 | 52 2024-03-25 | A$ 216.92 | A$ 219.10 | A$ 214.05 | A$ 217.44 | 0.18% 0.66% | 0.0020343 | A$ 70,986,252 A$ 4,004,187,636 | 0.02% 0.09% | 18,415,033 | 51 2024-03-24 | A$ 213.31 | A$ 220.49 | A$ 213.31 | A$ 217.88 | 2.06% 0.89% | 0.00210957 | A$ 71,161,703 A$ 4,012,105,414 | 0.03% 0.10% | 18,414,610 | 50 2024-03-23 | A$ 206.92 | A$ 214.28 | A$ 205.12 | A$ 213.48 | 3.16% 0.04% | 0.00216295 | A$ 65,001,609 A$ 3,930,973,543 | 0.03% 0.10% | 18,414,179 | 49 2024-03-22 | A$ 211.56 | A$ 215.17 | A$ 201.60 | A$ 206.47 | -2.38% -5.10% | 0.00212135 | A$ 70,005,283 A$ 3,801,964,627 | 0.02% 0.10% | 18,413,761 | 50 2024-03-21 | A$ 210.96 | A$ 218.01 | A$ 208.10 | A$ 208.76 | -1.05% -5.85% | 0.00210927 | A$ 88,513,252 A$ 3,844,029,259 | 0.03% 0.10% | 18,413,303 | 50 2024-03-20 | A$ 205.03 | A$ 217.93 | A$ 197.92 | A$ 213.50 | 3.80% -6.43% | 0.00205649 | A$ 90,828,615 A$ 3,931,238,683 | 0.02% 0.10% | 18,412,877 | 49 2024-03-19 | A$ 214.53 | A$ 214.53 | A$ 196.94 | A$ 204.76 | -5.00% -7.79% | 0.00216682 | A$ 85,035,023 A$ 3,770,106,152 | 0.02% 0.10% | 18,412,454 | 49 2024-03-18 | A$ 214.27 | A$ 215.50 | A$ 208.37 | A$ 214.25 | -1.34% -3.02% | 0.00207591 | A$ 80,262,433 A$ 3,944,715,134 | 0.02% 0.10% | 18,412,021 | 48 2024-03-17 | A$ 211.60 | A$ 220.90 | A$ 208.27 | A$ 217.68 | 3.46% -1.53% | 0.00208981 | A$ 77,273,907 A$ 4,007,898,936 | 0.02% 0.10% | 18,411,601 | 47 2024-03-16 | A$ 217.06 | A$ 225.74 | A$ 206.33 | A$ 211.60 | -2.51% -3.48% | 0.00212386 | A$ 80,915,766 A$ 3,895,785,618 | 0.02% 0.10% | 18,411,143 | 49 2024-03-15 | A$ 223.63 | A$ 224.61 | A$ 211.90 | A$ 217.14 | -2.82% -3.25% | 0.00204749 | A$ 104,673,750 A$ 3,997,662,981 | 0.02% 0.09% | 18,410,718 | 49 2024-03-14 | A$ 227.13 | A$ 228.30 | A$ 213.84 | A$ 221.33 | -2.02% 1.38% | 0.0020494 | A$ 105,272,471 A$ 4,074,813,640 | 0.02% 0.09% | 18,410,289 | 48 2024-03-13 | A$ 219.18 | A$ 227.40 | A$ 218.69 | A$ 225.69 | 2.46% 3.86% | 0.00204119 | A$ 102,122,705 A$ 4,154,981,000 | 0.03% 0.09% | 18,409,882 | 48 2024-03-12 | A$ 219.27 | A$ 222.52 | A$ 216.24 | A$ 220.13 | 0.39% 2.58% | 0.00203689 | A$ 106,798,877 A$ 4,052,408,487 | 0.02% 0.09% | 18,409,448 | 49 2024-03-11 | A$ 221.65 | A$ 222.09 | A$ 216.05 | A$ 219.48 | -0.99% -3.23% | 0.0020109 | A$ 112,908,909 A$ 4,040,323,357 | 0.02% 0.09% | 18,409,011 | 48 2024-03-10 | A$ 216.50 | A$ 222.84 | A$ 215.02 | A$ 220.55 | 1.81% -2.85% | 0.002123 | A$ 79,663,672 A$ 4,059,964,070 | 0.02% 0.10% | 18,408,587 | 50 2024-03-09 | A$ 221.81 | A$ 224.17 | A$ 216.38 | A$ 216.64 | -2.42% -0.43% | 0.00210125 | A$ 74,663,625 A$ 3,987,895,389 | 0.03% 0.10% | 18,408,152 | 49 2024-03-08 | A$ 217.61 | A$ 228.08 | A$ 216.49 | A$ 222.82 | 2.26% 3.15% | 0.00215882 | A$ 96,466,426 A$ 4,101,591,910 | 0.02% 0.10% | 18,407,698 | 48 2024-03-07 | A$ 219.03 | A$ 226.05 | A$ 210.71 | A$ 219.38 | 0.39% 5.22% | 0.00215275 | A$ 114,072,302 A$ 4,038,243,888 | 0.03% 0.10% | 18,407,285 | 47 2024-03-06 | A$ 217.32 | A$ 232.66 | A$ 213.37 | A$ 220.65 | 1.21% 7.48% | 0.00217179 | A$ 133,953,285 A$ 4,061,483,382 | 0.03% 0.10% | 18,406,843 | 47 2024-03-05 | A$ 230.67 | A$ 232.23 | A$ 207.83 | A$ 218.39 | -5.30% 9.11% | 0.00221175 | A$ 132,207,793 A$ 4,019,834,237 | 0.02% 0.10% | 18,406,395 | 45 2024-03-04 | A$ 229.81 | A$ 231.41 | A$ 220.22 | A$ 229.67 | -0.21% 15.71% | 0.00219473 | A$ 113,997,117 A$ 4,227,342,855 | 0.02% 0.10% | 18,405,970 | 44 2024-03-03 | A$ 221.55 | A$ 231.98 | A$ 220.27 | A$ 230.16 | 4.05% 16.42% | 0.00238365 | A$ 100,477,355 A$ 4,236,325,520 | 0.04% 0.11% | 18,405,551 | 45 2024-03-02 | A$ 218.66 | A$ 221.35 | A$ 214.55 | A$ 221.35 | 1.24% 16.87% | 0.00233093 | A$ 85,802,132 A$ 4,073,932,060 | 0.03% 0.11% | 18,405,141 | 45 2024-03-01 | A$ 210.70 | A$ 222.46 | A$ 209.97 | A$ 219.64 | 4.31% 15.37% | 0.00228975 | A$ 103,291,040 A$ 4,042,412,217 | 0.03% 0.11% | 18,404,701 | 45 2024-02-29 | A$ 205.60 | A$ 216.26 | A$ 204.61 | A$ 210.52 | 2.55% 10.43% | 0.0022367 | A$ 102,473,804 A$ 3,874,368,605 | 0.02% 0.11% | 18,404,238 |
|