CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,275,354,880,963 ||| 24h vol: A$ 277,155,880,520 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Monero (XMR)A$ 209.43
$136.44
-1.48%
-2.47%
 0.00194642A$ 68,100,095 
A$ 3,856,967,378 
0.02%
0.09%
 18,416,489 $127.77
XMR Monero =
AUD

XMR/AUD - A$ 209.43
XMR/BGN - 247.11 лв.
XMR/BRL - R$ 684.36
XMR/CAD - C$ 184.71
XMR/CHF - Fr. 123.07
XMR/CNY - CN¥ 986.19
XMR/CZK - 3,202.00
XMR/DKK - kr. 944.18
XMR/EUR - 126.59
XMR/GBP - £ 108.12
XMR/HKD - HK$ 1,067.84
XMR/HRK - kn 939.06
XMR/HUF - Ft 49,892.11
XMR/IDR - Rp 2,166,035
XMR/ILS - 499.89
XMR/INR - 11,380.38
XMR/JPY - ¥ 20,647.25
XMR/KRW - 183,972.90
XMR/MXN - Mex$ 2,266.87
XMR/MYR - RM 645.18
XMR/NOK - kr 1,482.68
XMR/NZD - NZ$ 228.43
XMR/PHP - 7,672.38
XMR/PLN - 545.39
XMR/RON - lei 629.27
XMR/RUB - 12,614.30
XMR/SEK - kr 1,461.12
XMR/SGD - S$ 184.18
XMR/THB - ฿ 4,979.88
XMR/TRY - 4,416.57
XMR/USD - $ 136.44
XMR/ZAR - R 2,583.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2024-03-29
A$ 207.31A$ 210.53A$ 206.90A$ 209.43-1.48%
-2.47%
 0.00194642A$ 68,100,095 
A$ 3,856,967,378 
0.02%
0.09%
 18,416,489 
53
2024-03-28
A$ 211.03A$ 213.72A$ 206.42A$ 206.92-1.87%
-2.10%
 0.00191294A$ 76,961,331 
A$ 3,810,691,948 
0.03%
0.09%
 18,416,344 
54
2024-03-27
A$ 207.43A$ 216.84A$ 206.26A$ 211.551.55%
-1.28%
 0.00198498A$ 104,823,684 
A$ 3,895,791,864 
0.03%
0.09%
 18,415,915 
52
2024-03-26
A$ 217.86A$ 219.31A$ 203.95A$ 207.21-4.65%
1.03%
 0.00193562A$ 111,638,141 
A$ 3,815,890,598 
0.04%
0.09%
 18,415,475 
52
2024-03-25
A$ 216.92A$ 219.10A$ 214.05A$ 217.440.18%
0.66%
 0.0020343A$ 70,986,252 
A$ 4,004,187,636 
0.02%
0.09%
 18,415,033 
51
2024-03-24
A$ 213.31A$ 220.49A$ 213.31A$ 217.882.06%
0.89%
 0.00210957A$ 71,161,703 
A$ 4,012,105,414 
0.03%
0.10%
 18,414,610 
50
2024-03-23
A$ 206.92A$ 214.28A$ 205.12A$ 213.483.16%
0.04%
 0.00216295A$ 65,001,609 
A$ 3,930,973,543 
0.03%
0.10%
 18,414,179 
49
2024-03-22
A$ 211.56A$ 215.17A$ 201.60A$ 206.47-2.38%
-5.10%
 0.00212135A$ 70,005,283 
A$ 3,801,964,627 
0.02%
0.10%
 18,413,761 
50
2024-03-21
A$ 210.96A$ 218.01A$ 208.10A$ 208.76-1.05%
-5.85%
 0.00210927A$ 88,513,252 
A$ 3,844,029,259 
0.03%
0.10%
 18,413,303 
50
2024-03-20
A$ 205.03A$ 217.93A$ 197.92A$ 213.503.80%
-6.43%
 0.00205649A$ 90,828,615 
A$ 3,931,238,683 
0.02%
0.10%
 18,412,877 
49
2024-03-19
A$ 214.53A$ 214.53A$ 196.94A$ 204.76-5.00%
-7.79%
 0.00216682A$ 85,035,023 
A$ 3,770,106,152 
0.02%
0.10%
 18,412,454 
49
2024-03-18
A$ 214.27A$ 215.50A$ 208.37A$ 214.25-1.34%
-3.02%
 0.00207591A$ 80,262,433 
A$ 3,944,715,134 
0.02%
0.10%
 18,412,021 
48
2024-03-17
A$ 211.60A$ 220.90A$ 208.27A$ 217.683.46%
-1.53%
 0.00208981A$ 77,273,907 
A$ 4,007,898,936 
0.02%
0.10%
 18,411,601 
47
2024-03-16
A$ 217.06A$ 225.74A$ 206.33A$ 211.60-2.51%
-3.48%
 0.00212386A$ 80,915,766 
A$ 3,895,785,618 
0.02%
0.10%
 18,411,143 
49
2024-03-15
A$ 223.63A$ 224.61A$ 211.90A$ 217.14-2.82%
-3.25%
 0.00204749A$ 104,673,750 
A$ 3,997,662,981 
0.02%
0.09%
 18,410,718 
49
2024-03-14
A$ 227.13A$ 228.30A$ 213.84A$ 221.33-2.02%
1.38%
 0.0020494A$ 105,272,471 
A$ 4,074,813,640 
0.02%
0.09%
 18,410,289 
48
2024-03-13
A$ 219.18A$ 227.40A$ 218.69A$ 225.692.46%
3.86%
 0.00204119A$ 102,122,705 
A$ 4,154,981,000 
0.03%
0.09%
 18,409,882 
48
2024-03-12
A$ 219.27A$ 222.52A$ 216.24A$ 220.130.39%
2.58%
 0.00203689A$ 106,798,877 
A$ 4,052,408,487 
0.02%
0.09%
 18,409,448 
49
2024-03-11
A$ 221.65A$ 222.09A$ 216.05A$ 219.48-0.99%
-3.23%
 0.0020109A$ 112,908,909 
A$ 4,040,323,357 
0.02%
0.09%
 18,409,011 
48
2024-03-10
A$ 216.50A$ 222.84A$ 215.02A$ 220.551.81%
-2.85%
 0.002123A$ 79,663,672 
A$ 4,059,964,070 
0.02%
0.10%
 18,408,587 
50
2024-03-09
A$ 221.81A$ 224.17A$ 216.38A$ 216.64-2.42%
-0.43%
 0.00210125A$ 74,663,625 
A$ 3,987,895,389 
0.03%
0.10%
 18,408,152 
49
2024-03-08
A$ 217.61A$ 228.08A$ 216.49A$ 222.822.26%
3.15%
 0.00215882A$ 96,466,426 
A$ 4,101,591,910 
0.02%
0.10%
 18,407,698 
48
2024-03-07
A$ 219.03A$ 226.05A$ 210.71A$ 219.380.39%
5.22%
 0.00215275A$ 114,072,302 
A$ 4,038,243,888 
0.03%
0.10%
 18,407,285 
47
2024-03-06
A$ 217.32A$ 232.66A$ 213.37A$ 220.651.21%
7.48%
 0.00217179A$ 133,953,285 
A$ 4,061,483,382 
0.03%
0.10%
 18,406,843 
47
2024-03-05
A$ 230.67A$ 232.23A$ 207.83A$ 218.39-5.30%
9.11%
 0.00221175A$ 132,207,793 
A$ 4,019,834,237 
0.02%
0.10%
 18,406,395 
45
2024-03-04
A$ 229.81A$ 231.41A$ 220.22A$ 229.67-0.21%
15.71%
 0.00219473A$ 113,997,117 
A$ 4,227,342,855 
0.02%
0.10%
 18,405,970 
44
2024-03-03
A$ 221.55A$ 231.98A$ 220.27A$ 230.164.05%
16.42%
 0.00238365A$ 100,477,355 
A$ 4,236,325,520 
0.04%
0.11%
 18,405,551 
45
2024-03-02
A$ 218.66A$ 221.35A$ 214.55A$ 221.351.24%
16.87%
 0.00233093A$ 85,802,132 
A$ 4,073,932,060 
0.03%
0.11%
 18,405,141 
45
2024-03-01
A$ 210.70A$ 222.46A$ 209.97A$ 219.644.31%
15.37%
 0.00228975A$ 103,291,040 
A$ 4,042,412,217 
0.03%
0.11%
 18,404,701 
45
2024-02-29
A$ 205.60A$ 216.26A$ 204.61A$ 210.522.55%
10.43%
 0.0022367A$ 102,473,804 
A$ 3,874,368,605 
0.02%
0.11%
 18,404,238