CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,926,573,848,553 ||| 24h vol: A$ 340,691,717,031 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 Maker (MKR)A$ 4,654.13
$2,965.89		-4.10%
-2.75%		 0.0460223A$ 208,752,761 
A$ 4,303,763,153 		0.06%
0.11% 		 924,717 
977,631 		$139.31
$147.28
MKR Maker =
AUD

MKR/AUD - A$ 4,654.13
MKR/BGN - 5,446.80 лв.
MKR/BRL - R$ 15,550.75
MKR/CAD - C$ 4,091.45
MKR/CHF - Fr. 2,686.10
MKR/CNY - CN¥ 21,481.64
MKR/CZK - Kč 70,677.16
MKR/DKK - kr. 20,839.53
MKR/EUR - € 2,793.17
MKR/GBP - £ 2,392.79
MKR/HKD - HK$ 23,220.22
MKR/HRK - kn 20,998.98
MKR/HUF - Ft 1,105,654.13
MKR/IDR - Rp 48,290,621
MKR/ILS - ₪ 11,251.28
MKR/INR - ₹ 248,255.37
MKR/JPY - ¥ 456,515.72
MKR/KRW - ₩ 4,122,646.42
MKR/MXN - Mex$ 52,011.33
MKR/MYR - RM 14,203.59
MKR/NOK - kr 32,841.60
MKR/NZD - NZ$ 5,059.39
MKR/PHP - ₱ 170,884.20
MKR/PLN - zł 12,192.15
MKR/RON - lei 13,897.27
MKR/RUB - ₽ 279,237.95
MKR/SEK - kr 32,710.21
MKR/SGD - S$ 4,049.86
MKR/THB - ฿ 109,297.50
MKR/TRY - ₺ 99,370.36
MKR/USD - $ 2,965.89
MKR/ZAR - R 57,214.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2024-04-19		A$ 4,705.95A$ 4,774.59A$ 4,470.77A$ 4,654.13-4.10%
-2.75%		 0.0460223A$ 208,752,761 
A$ 4,303,763,153 		0.06%
0.11%		  924,717 
41
2024-04-18		A$ 4,884.50A$ 5,022.87A$ 4,653.33A$ 4,653.33-4.59%
-10.67%		 0.0473221A$ 184,718,739 
A$ 4,303,022,093 		0.07%
0.11%		  924,717 
37
2024-04-17		A$ 5,084.88A$ 5,127.77A$ 4,857.53A$ 4,901.56-3.70%
-5.61%		 0.0513127A$ 199,027,925 
A$ 4,532,560,609 		0.07%
0.12%		  924,717 
37
2024-04-16		A$ 4,795.45A$ 5,176.04A$ 4,701.32A$ 5,093.056.16%
-3.79%		 0.0512671A$ 234,004,820 
A$ 4,709,588,906 		0.07%
0.12%		  924,710 
38
2024-04-15		A$ 4,702.87A$ 4,983.75A$ 4,653.77A$ 4,751.530.71%
-17.86%		 0.0484925A$ 208,214,288 
A$ 4,393,784,620 		0.06%
0.12%		  924,710 
42
2024-04-14		A$ 4,316.24A$ 4,755.06A$ 4,234.16A$ 4,711.789.01%
-16.00%		 0.0464715A$ 235,592,332 
A$ 4,357,027,420 		0.06%
0.11%		  924,710 
41
2024-04-13		A$ 4,540.41A$ 4,568.77A$ 3,892.25A$ 4,321.73-4.87%
-24.44%		 0.0436017A$ 267,585,689 
A$ 3,996,338,419 		0.06%
0.11%		  924,710 
41
2024-04-12		A$ 5,146.28A$ 5,182.43A$ 4,120.92A$ 4,506.77-12.33%
-19.85%		 0.0438298A$ 224,749,829 
A$ 4,167,449,234 		0.06%
0.10%		  924,710 
42
2024-04-11		A$ 5,117.52A$ 5,253.61A$ 5,076.26A$ 5,158.450.83%
-15.24%		 0.0479463A$ 124,252,686 
A$ 4,770,070,186 		0.05%
0.11%		  924,710 
44
2024-04-10		A$ 5,124.27A$ 5,175.48A$ 5,006.02A$ 5,032.64-1.82%
-12.38%		 0.0472824A$ 151,913,566 
A$ 4,653,729,320 		0.05%
0.11%		  924,710 
43
2024-04-09		A$ 5,652.09A$ 5,666.07A$ 5,135.92A$ 5,142.90-9.36%
-9.52%		 0.0491049A$ 153,055,584 
A$ 4,755,228,958 		0.05%
0.11%		  924,621 
40
2024-04-08		A$ 5,525.08A$ 5,803.73A$ 5,349.12A$ 5,690.622.99%
-0.21%		 0.0523148A$ 159,356,328 
A$ 5,261,658,043 		0.06%
0.12%		  924,621 
40
2024-04-07		A$ 5,636.92A$ 5,676.39A$ 5,457.27A$ 5,530.04-1.93%
-7.22%		 0.0524411A$ 106,236,954 
A$ 5,113,185,375 		0.06%
0.12%		  924,621 
40
2024-04-06		A$ 5,592.67A$ 5,726.06A$ 5,578.51A$ 5,638.760.91%
-1.01%		 0.0537969A$ 101,018,745 
A$ 5,213,719,189 		0.06%
0.13%		  924,621 
38
2024-04-05		A$ 6,041.28A$ 6,064.74A$ 5,574.25A$ 5,602.27-7.28%
0.08%		 0.0541116A$ 172,278,324 
A$ 5,179,971,508 		0.06%
0.13%		  924,621 
36
2024-04-04		A$ 5,783.48A$ 6,177.42A$ 5,683.48A$ 6,029.924.22%
9.10%		 0.0578699A$ 213,059,560 
A$ 5,575,391,649 		0.08%
0.14%		  924,621 
37
2024-04-03		A$ 5,764.43A$ 5,944.35A$ 5,661.60A$ 5,845.431.34%
15.47%		 0.0575666A$ 211,667,698 
A$ 5,404,747,429 		0.07%
0.13%		  924,610 
37
2024-04-02		A$ 5,759.07A$ 6,015.19A$ 5,500.60A$ 5,779.38-0.03%
16.77%		 0.0573423A$ 353,060,335 
A$ 5,343,661,050 		0.09%
0.13%		  924,610 
41
2024-04-01		A$ 6,029.05A$ 6,068.22A$ 5,544.87A$ 5,755.46-4.25%
14.12%		 0.0538445A$ 217,030,660 
A$ 5,321,464,881 		0.07%
0.13%		  924,594 
41
2024-03-31		A$ 5,746.89A$ 6,205.50A$ 5,710.43A$ 6,020.014.64%
24.30%		 0.055048A$ 218,893,249 
A$ 5,565,452,651 		0.11%
0.13%		  924,494 
40
2024-03-30		A$ 5,632.31A$ 5,827.55A$ 5,632.31A$ 5,750.212.02%
22.21%		 0.0537785A$ 166,256,470 
A$ 5,316,028,196 		0.09%
0.12%		  924,494 
43
2024-03-29		A$ 5,575.14A$ 5,948.05A$ 5,377.72A$ 5,639.741.08%
17.77%		 0.0525624A$ 332,756,860 
A$ 5,213,911,080 		0.13%
0.12%		  924,494 
44
2024-03-28		A$ 5,036.81A$ 5,620.00A$ 5,036.81A$ 5,560.8610.31%
7.74%		 0.0514093A$ 260,401,551 
A$ 5,140,891,006 		0.09%
0.12%		  924,479 
44
2024-03-27		A$ 4,933.93A$ 5,091.81A$ 4,816.38A$ 5,057.722.49%
8.35%		 0.0474579A$ 189,244,854 
A$ 4,675,766,413 		0.06%
0.11%		  924,479 
48
2024-03-26		A$ 5,036.13A$ 5,110.54A$ 4,892.37A$ 4,912.89-2.30%
15.29%		 0.0458926A$ 143,203,431 
A$ 4,541,858,889 		0.05%
0.11%		  924,479 
45
2024-03-25		A$ 4,819.01A$ 5,148.00A$ 4,779.72A$ 5,031.394.30%
7.71%		 0.0470718A$ 152,366,186 
A$ 4,650,938,508 		0.05%
0.11%		  924,385 
46
2024-03-24		A$ 4,690.35A$ 4,843.11A$ 4,656.92A$ 4,843.112.87%
-3.66%		 0.046893A$ 107,483,311 
A$ 4,476,903,614 		0.05%
0.11%		  924,385 
44
2024-03-23		A$ 4,791.29A$ 4,823.67A$ 4,695.57A$ 4,707.80-1.67%
8.10%		 0.0476998A$ 109,438,835 
A$ 4,351,815,971 		0.05%
0.11%		  924,385 
44
2024-03-22		A$ 5,173.15A$ 5,209.31A$ 4,702.94A$ 4,774.76-7.56%
10.71%		 0.0490566A$ 198,346,937 
A$ 4,413,713,297 		0.06%
0.11%		  924,385 
43
2024-03-21		A$ 4,595.98A$ 5,212.70A$ 4,498.67A$ 5,098.0910.93%
16.11%		 0.0515093A$ 279,169,398 
A$ 4,712,601,178 		0.08%
0.12%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s