Top CryptoCurrencies 2024 Market cap: A$ 4,268,170,707,688 ||| 24h vol: A$ 358,482,778,485 ||| crypto assets: 655
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 21 | Litecoin (LTC) | A$ 146.17 $95.55 | -1.48% 11.83% | 0.00135736 | A$ 1,259,102,370 A$ 10,869,431,504 | 0.35% 0.25% | 74,360,231 84,000,000  | $361.29 $408.13 | |
LTC/AUD - A$ 146.17 LTC/BGN - 172.61 лв. LTC/BRL - R$ 476.96 LTC/CAD - C$ 129.71 LTC/CHF - Fr. 86.44 LTC/CNY - CN¥ 690.53 LTC/CZK - Kč 2,235.94 LTC/DKK - kr. 658.41
LTC/EUR - € 88.29 LTC/GBP - £ 75.65 LTC/HKD - HK$ 747.65 LTC/HRK - kn 657.63 LTC/HUF - Ft 34,864.25 LTC/IDR - Rp 1,517,119 LTC/ILS - ₪ 351.32 LTC/INR - ₹ 7,964.29
LTC/JPY - ¥ 14,463.33 LTC/KRW - ₩ 128,666.34 LTC/MXN - Mex$ 1,581.65 LTC/MYR - RM 452.25 LTC/NOK - kr 1,030.66 LTC/NZD - NZ$ 159.32 LTC/PHP - ₱ 5,376.45 LTC/PLN - zł 380.87
LTC/RON - lei 439.03 LTC/RUB - ₽ 8,833.91 LTC/SEK - kr 1,015.20 LTC/SGD - S$ 128.76 LTC/THB - ฿ 3,476.61 LTC/TRY - ₺ 3,087.18 LTC/USD - $ 95.55 LTC/ZAR - R 1,809.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 21 2024-03-28 | A$ 143.33 | A$ 147.43 | A$ 143.24 | A$ 146.17 | -1.48% 11.83% | 0.00135736 | A$ 1,259,102,370 A$ 10,869,431,504 | 0.35% 0.25% | 74,360,231 | 22 2024-03-27 | A$ 147.11 | A$ 149.94 | A$ 143.21 | A$ 143.52 | -2.56% 10.17% | 0.00134666 | A$ 1,510,365,538 A$ 10,671,713,686 | 0.44% 0.25% | 74,358,019 | 22 2024-03-26 | A$ 138.62 | A$ 147.96 | A$ 134.31 | A$ 146.47 | 6.13% 21.73% | 0.00136821 | A$ 1,474,612,578 A$ 10,890,635,426 | 0.47% 0.26% | 74,354,387 | 22 2024-03-25 | A$ 137.12 | A$ 140.43 | A$ 135.71 | A$ 138.08 | 0.65% 3.37% | 0.00129186 | A$ 943,577,124 A$ 10,266,624,966 | 0.29% 0.24% | 74,350,881 | 21 2024-03-24 | A$ 131.20 | A$ 138.59 | A$ 131.20 | A$ 137.73 | 4.80% 4.63% | 0.00133356 | A$ 944,223,277 A$ 10,239,816,746 | 0.43% 0.25% | 74,347,037 | 21 2024-03-23 | A$ 127.79 | A$ 134.14 | A$ 127.78 | A$ 131.42 | 2.98% 1.70% | 0.00133152 | A$ 756,475,802 A$ 9,769,869,141 | 0.35% 0.25% | 74,343,137 | 21 2024-03-22 | A$ 131.19 | A$ 131.70 | A$ 123.80 | A$ 127.42 | -2.91% -7.32% | 0.00130918 | A$ 724,804,162 A$ 9,472,710,444 | 0.22% 0.24% | 74,339,562 | 20 2024-03-21 | A$ 128.12 | A$ 131.15 | A$ 126.81 | A$ 129.64 | 1.08% -8.75% | 0.00130988 | A$ 852,874,371 A$ 9,637,175,718 | 0.24% 0.24% | 74,335,594 | 20 2024-03-20 | A$ 120.19 | A$ 130.17 | A$ 118.50 | A$ 129.80 | 7.62% -12.76% | 0.00125019 | A$ 1,113,862,499 A$ 9,647,965,825 | 0.22% 0.23% | 74,332,306 | 21 2024-03-19 | A$ 131.82 | A$ 131.82 | A$ 117.95 | A$ 120.13 | -9.87% -19.21% | 0.00127122 | A$ 1,496,643,260 A$ 8,928,835,804 | 0.27% 0.24% | 74,328,687 | 20 2024-03-18 | A$ 130.62 | A$ 132.72 | A$ 123.50 | A$ 132.72 | 1.95% -16.12% | 0.00128602 | A$ 823,940,739 A$ 9,864,802,301 | 0.20% 0.24% | 74,325,375 | 20 2024-03-17 | A$ 128.19 | A$ 132.04 | A$ 123.87 | A$ 130.55 | 1.99% -2.03% | 0.00125331 | A$ 766,869,824 A$ 9,702,645,452 | 0.20% 0.23% | 74,321,600 | 20 2024-03-16 | A$ 136.74 | A$ 138.09 | A$ 126.73 | A$ 128.30 | -6.37% -7.48% | 0.00128778 | A$ 946,929,455 A$ 9,535,107,311 | 0.23% 0.24% | 74,318,050 | 20 2024-03-15 | A$ 143.55 | A$ 145.14 | A$ 129.00 | A$ 137.07 | -4.35% 1.68% | 0.00129252 | A$ 1,405,993,355 A$ 10,186,475,836 | 0.24% 0.24% | 74,314,475 | 20 2024-03-14 | A$ 147.15 | A$ 147.78 | A$ 136.73 | A$ 142.15 | -3.37% 6.55% | 0.00131619 | A$ 1,263,978,342 A$ 10,563,079,501 | 0.26% 0.24% | 74,310,619 | 20 2024-03-13 | A$ 147.28 | A$ 149.34 | A$ 143.28 | A$ 147.15 | -0.13% 13.41% | 0.00133085 | A$ 1,010,051,936 A$ 10,934,368,358 | 0.26% 0.25% | 74,307,156 | 20 2024-03-12 | A$ 157.13 | A$ 157.13 | A$ 141.77 | A$ 147.25 | -6.16% 18.21% | 0.00136253 | A$ 1,755,427,984 A$ 10,941,048,367 | 0.37% 0.25% | 74,303,562 | 19 2024-03-11 | A$ 132.37 | A$ 159.71 | A$ 128.93 | A$ 157.06 | 18.73% 16.91% | 0.00143905 | A$ 2,323,482,621 A$ 11,669,699,199 | 0.47% 0.27% | 74,300,156 | 20 2024-03-10 | A$ 136.82 | A$ 136.82 | A$ 129.88 | A$ 131.61 | -3.92% -3.49% | 0.00126688 | A$ 725,938,406 A$ 9,778,165,833 | 0.23% 0.24% | 74,296,675 | 20 2024-03-09 | A$ 133.40 | A$ 136.98 | A$ 131.39 | A$ 136.98 | 2.86% -3.64% | 0.00132862 | A$ 792,753,953 A$ 10,176,717,751 | 0.31% 0.25% | 74,293,325 | 20 2024-03-08 | A$ 133.29 | A$ 134.56 | A$ 128.88 | A$ 133.64 | 0.26% 3.99% | 0.00129484 | A$ 1,062,659,694 A$ 9,928,411,226 | 0.24% 0.24% | 74,289,556 | 20 2024-03-07 | A$ 130.60 | A$ 136.26 | A$ 127.28 | A$ 134.22 | 2.87% 10.11% | 0.00131704 | A$ 991,551,213 A$ 9,970,402,015 | 0.25% 0.24% | 74,285,412 | 20 2024-03-06 | A$ 126.02 | A$ 133.97 | A$ 123.11 | A$ 131.75 | 4.10% 14.80% | 0.00129673 | A$ 1,143,342,658 A$ 9,786,279,143 | 0.21% 0.24% | 74,281,425 | 20 2024-03-05 | A$ 136.83 | A$ 141.18 | A$ 114.58 | A$ 126.77 | -7.20% 11.34% | 0.00128388 | A$ 2,103,429,876 A$ 9,416,452,965 | 0.27% 0.24% | 74,277,600 | 19 2024-03-04 | A$ 139.01 | A$ 141.34 | A$ 134.75 | A$ 136.19 | -1.93% 23.56% | 0.00130145 | A$ 1,270,393,411 A$ 10,115,632,067 | 0.25% 0.25% | 74,274,106 | 19 2024-03-03 | A$ 144.49 | A$ 144.49 | A$ 133.89 | A$ 138.64 | -4.07% 29.28% | 0.0014358 | A$ 1,085,080,477 A$ 10,296,984,218 | 0.38% 0.27% | 74,270,819 | 19 2024-03-02 | A$ 130.22 | A$ 144.55 | A$ 129.45 | A$ 144.55 | 10.96% 34.16% | 0.00152219 | A$ 1,587,777,036 A$ 10,735,216,373 | 0.58% 0.28% | 74,267,019 | 18 2024-03-01 | A$ 122.79 | A$ 131.48 | A$ 122.79 | A$ 130.68 | 6.15% 23.55% | 0.00136232 | A$ 1,008,435,506 A$ 9,704,647,944 | 0.32% 0.26% | 74,263,662 | 18 2024-02-29 | A$ 114.54 | A$ 129.65 | A$ 114.01 | A$ 123.07 | 7.25% 16.56% | 0.00130763 | A$ 1,602,746,516 A$ 9,139,396,833 | 0.35% 0.25% | 74,260,150 | 20 2024-02-28 | A$ 113.35 | A$ 118.53 | A$ 109.94 | A$ 114.45 | 0.97% 8.36% | 0.00119479 | A$ 1,175,588,445 A$ 8,498,852,548 | 0.23% 0.23% | 74,256,681 |
|