Top CryptoCurrencies 2024 Market cap: A$ 4,291,869,334,376 ||| 24h vol: A$ 299,556,463,887 ||| crypto assets: 658
LSK/AUD - A$ 3.11 LSK/BGN - 3.67 лв. LSK/BRL - R$ 10.13 LSK/CAD - C$ 2.76 LSK/CHF - Fr. 1.84 LSK/CNY - CN¥ 14.67 LSK/CZK - Kč 47.51 LSK/DKK - kr. 13.99
LSK/EUR - € 1.88 LSK/GBP - £ 1.61 LSK/HKD - HK$ 15.89 LSK/HRK - kn 13.97 LSK/HUF - Ft 740.78 LSK/IDR - Rp 32,235 LSK/ILS - ₪ 7.46 LSK/INR - ₹ 169.22
LSK/JPY - ¥ 307.31 LSK/KRW - ₩ 2,733.84 LSK/MXN - Mex$ 33.61 LSK/MYR - RM 9.61 LSK/NOK - kr 21.90 LSK/NZD - NZ$ 3.39 LSK/PHP - ₱ 114.24 LSK/PLN - zł 8.09
LSK/RON - lei 9.33 LSK/RUB - ₽ 187.70 LSK/SEK - kr 21.57 LSK/SGD - S$ 2.74 LSK/THB - ฿ 73.87 LSK/TRY - ₺ 65.59 LSK/USD - $ 2.03 LSK/ZAR - R 38.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 285 2024-03-28 | A$ 3.04 | A$ 3.12 | A$ 2.97 | A$ 3.11 | 1.61% 13.88% | 0.0000286473 | A$ 39,143,688 A$ 400,339,450 | 0.01% 0.01% | 128,900,445 | 286 2024-03-27 | A$ 3.23 | A$ 3.23 | A$ 3.02 | A$ 3.05 | -5.90% 12.04% | 0.0000289119 | A$ 63,418,966 A$ 393,665,658 | 0.02% 0.01% | 128,900,445 | 273 2024-03-26 | A$ 3.11 | A$ 3.27 | A$ 3.08 | A$ 3.24 | 3.85% 30.46% | 0.000030168 | A$ 141,300,627 A$ 417,395,259 | 0.04% 0.01% | 128,900,445 | 280 2024-03-25 | A$ 3.06 | A$ 3.15 | A$ 3.06 | A$ 3.11 | -0.04% 9.03% | 0.0000290793 | A$ 182,526,919 A$ 400,569,483 | 0.06% 0.01% | 128,900,445 | 274 2024-03-24 | A$ 2.81 | A$ 3.16 | A$ 2.81 | A$ 3.12 | 12.77% 10.12% | 0.0000305488 | A$ 299,585,339 A$ 402,276,287 | 0.14% 0.01% | 128,900,445 | 284 2024-03-23 | A$ 2.63 | A$ 2.79 | A$ 2.63 | A$ 2.77 | 5.87% 3.40% | 0.0000278785 | A$ 10,621,355 A$ 357,271,252 | 0.00% 0.01% | 128,900,445 | 292 2024-03-22 | A$ 2.74 | A$ 2.78 | A$ 2.58 | A$ 2.61 | -4.19% -10.62% | 0.0000270793 | A$ 17,968,160 A$ 336,647,206 | 0.01% 0.01% | 128,900,445 | 292 2024-03-21 | A$ 2.69 | A$ 2.74 | A$ 2.69 | A$ 2.70 | 0.34% -12.99% | 0.0000271894 | A$ 21,439,409 A$ 347,454,746 | 0.01% 0.01% | 128,900,445 | 291 2024-03-20 | A$ 2.49 | A$ 2.73 | A$ 2.44 | A$ 2.71 | 9.27% -16.40% | 0.0000262437 | A$ 26,907,763 A$ 349,875,497 | 0.01% 0.01% | 128,900,445 | 286 2024-03-19 | A$ 2.75 | A$ 2.76 | A$ 2.47 | A$ 2.57 | -9.70% -19.94% | 0.0000263504 | A$ 38,541,785 A$ 331,132,865 | 0.01% 0.01% | 128,900,445 | 281 2024-03-18 | A$ 2.95 | A$ 3.05 | A$ 2.78 | A$ 2.83 | -0.25% -13.28% | 0.0000275087 | A$ 74,947,439 A$ 364,396,041 | 0.02% 0.01% | 128,900,445 | 288 2024-03-17 | A$ 2.66 | A$ 2.86 | A$ 2.58 | A$ 2.83 | 6.46% -11.13% | 0.0000271876 | A$ 43,954,571 A$ 365,181,399 | 0.01% 0.01% | 128,900,445 | 289 2024-03-16 | A$ 2.90 | A$ 2.93 | A$ 2.67 | A$ 2.67 | -6.62% -19.85% | 0.0000263479 | A$ 25,312,838 A$ 343,562,827 | 0.01% 0.01% | 128,900,445 | 283 2024-03-15 | A$ 3.13 | A$ 3.13 | A$ 2.81 | A$ 2.90 | -7.88% -10.86% | 0.0000275928 | A$ 50,498,291 A$ 374,042,593 | 0.01% 0.01% | 128,900,445 | 284 2024-03-14 | A$ 3.21 | A$ 3.21 | A$ 3.03 | A$ 3.12 | -2.68% -4.63% | 0.0000289159 | A$ 49,182,727 A$ 402,746,014 | 0.01% 0.01% | 128,900,445 | 282 2024-03-13 | A$ 3.28 | A$ 3.29 | A$ 3.15 | A$ 3.21 | 1.00% -8.12% | 0.000028989 | A$ 85,459,065 A$ 414,183,810 | 0.02% 0.01% | 128,900,445 | 280 2024-03-12 | A$ 3.23 | A$ 3.25 | A$ 3.15 | A$ 3.17 | -1.92% -23.51% | 0.0000295073 | A$ 44,544,874 A$ 409,130,692 | 0.01% 0.01% | 128,900,445 | 274 2024-03-11 | A$ 3.21 | A$ 3.24 | A$ 3.10 | A$ 3.24 | 2.98% 19.83% | 0.0000295433 | A$ 62,824,492 A$ 417,519,698 | 0.01% 0.01% | 128,900,445 | 271 2024-03-10 | A$ 3.25 | A$ 3.28 | A$ 3.17 | A$ 3.20 | -2.68% 31.35% | 0.0000306822 | A$ 54,124,052 A$ 412,211,829 | 0.02% 0.01% | 128,900,445 | 265 2024-03-09 | A$ 3.22 | A$ 3.34 | A$ 3.20 | A$ 3.31 | 3.20% 38.96% | 0.000032139 | A$ 89,134,890 A$ 427,133,359 | 0.04% 0.01% | 128,900,445 | 261 2024-03-08 | A$ 3.22 | A$ 3.39 | A$ 3.17 | A$ 3.20 | -1.31% 37.15% | 0.000030989 | A$ 95,565,274 A$ 412,630,736 | 0.02% 0.01% | 128,900,445 | 257 2024-03-07 | A$ 3.41 | A$ 3.41 | A$ 3.22 | A$ 3.29 | -7.88% 52.62% | 0.000032161 | A$ 202,662,196 A$ 423,868,208 | 0.05% 0.01% | 128,900,445 | 241 2024-03-06 | A$ 4.15 | A$ 5.06 | A$ 3.52 | A$ 3.60 | -14.51% 70.35% | 0.0000355432 | A$ 1,346,656,004 A$ 464,604,125 | 0.25% 0.01% | 128,900,445 | 194 2024-03-05 | A$ 2.69 | A$ 3.96 | A$ 2.69 | A$ 3.71 | 36.85% 71.62% | 0.0000381837 | A$ 982,176,880 A$ 478,807,067 | 0.13% 0.01% | 128,900,445 | 278 2024-03-04 | A$ 2.47 | A$ 2.70 | A$ 2.46 | A$ 2.70 | 9.08% 27.72% | 0.0000261826 | A$ 65,311,655 A$ 348,420,752 | 0.01% 0.01% | 128,900,445 | 287 2024-03-03 | A$ 2.45 | A$ 2.53 | A$ 2.39 | A$ 2.50 | 3.26% 20.16% | 0.0000260706 | A$ 58,960,272 A$ 322,648,714 | 0.02% 0.01% | 128,900,445 | 291 2024-03-02 | A$ 2.45 | A$ 2.45 | A$ 2.34 | A$ 2.41 | 2.05% 13.84% | 0.0000254685 | A$ 37,655,197 A$ 311,116,855 | 0.01% 0.01% | 128,900,445 | 299 2024-03-01 | A$ 2.23 | A$ 2.37 | A$ 2.23 | A$ 2.37 | 7.66% 13.31% | 0.0000246618 | A$ 36,493,412 A$ 306,011,492 | 0.01% 0.01% | 128,900,445 | 301 2024-02-29 | A$ 2.12 | A$ 2.37 | A$ 2.12 | A$ 2.18 | 2.82% -0.28% | 0.0000231557 | A$ 89,136,036 A$ 280,404,038 | 0.02% 0.01% | 128,900,445 | 299 2024-02-28 | A$ 2.21 | A$ 2.21 | A$ 2.06 | A$ 2.11 | -1.98% -8.02% | 0.0000227953 | A$ 39,845,174 A$ 272,268,011 | 0.01% 0.01% | 128,900,445 |
|