CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,291,869,334,376 ||| 24h vol: A$ 299,556,463,887 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
285 Lisk (LSK)A$ 3.11
$2.03
1.61%
13.88%
 0.0000286473A$ 39,143,688 
A$ 400,339,450 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.31
$14.95
LSK Lisk =
AUD

LSK/AUD - A$ 3.11
LSK/BGN - 3.67 лв.
LSK/BRL - R$ 10.13
LSK/CAD - C$ 2.76
LSK/CHF - Fr. 1.84
LSK/CNY - CN¥ 14.67
LSK/CZK - 47.51
LSK/DKK - kr. 13.99
LSK/EUR - 1.88
LSK/GBP - £ 1.61
LSK/HKD - HK$ 15.89
LSK/HRK - kn 13.97
LSK/HUF - Ft 740.78
LSK/IDR - Rp 32,235
LSK/ILS - 7.46
LSK/INR - 169.22
LSK/JPY - ¥ 307.31
LSK/KRW - 2,733.84
LSK/MXN - Mex$ 33.61
LSK/MYR - RM 9.61
LSK/NOK - kr 21.90
LSK/NZD - NZ$ 3.39
LSK/PHP - 114.24
LSK/PLN - 8.09
LSK/RON - lei 9.33
LSK/RUB - 187.70
LSK/SEK - kr 21.57
LSK/SGD - S$ 2.74
LSK/THB - ฿ 73.87
LSK/TRY - 65.59
LSK/USD - $ 2.03
LSK/ZAR - R 38.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
285
2024-03-28
A$ 3.04A$ 3.12A$ 2.97A$ 3.111.61%
13.88%
 0.0000286473A$ 39,143,688 
A$ 400,339,450 
0.01%
0.01%
 128,900,445 
286
2024-03-27
A$ 3.23A$ 3.23A$ 3.02A$ 3.05-5.90%
12.04%
 0.0000289119A$ 63,418,966 
A$ 393,665,658 
0.02%
0.01%
 128,900,445 
273
2024-03-26
A$ 3.11A$ 3.27A$ 3.08A$ 3.243.85%
30.46%
 0.000030168A$ 141,300,627 
A$ 417,395,259 
0.04%
0.01%
 128,900,445 
280
2024-03-25
A$ 3.06A$ 3.15A$ 3.06A$ 3.11-0.04%
9.03%
 0.0000290793A$ 182,526,919 
A$ 400,569,483 
0.06%
0.01%
 128,900,445 
274
2024-03-24
A$ 2.81A$ 3.16A$ 2.81A$ 3.1212.77%
10.12%
 0.0000305488A$ 299,585,339 
A$ 402,276,287 
0.14%
0.01%
 128,900,445 
284
2024-03-23
A$ 2.63A$ 2.79A$ 2.63A$ 2.775.87%
3.40%
 0.0000278785A$ 10,621,355 
A$ 357,271,252 
0.00%
0.01%
 128,900,445 
292
2024-03-22
A$ 2.74A$ 2.78A$ 2.58A$ 2.61-4.19%
-10.62%
 0.0000270793A$ 17,968,160 
A$ 336,647,206 
0.01%
0.01%
 128,900,445 
292
2024-03-21
A$ 2.69A$ 2.74A$ 2.69A$ 2.700.34%
-12.99%
 0.0000271894A$ 21,439,409 
A$ 347,454,746 
0.01%
0.01%
 128,900,445 
291
2024-03-20
A$ 2.49A$ 2.73A$ 2.44A$ 2.719.27%
-16.40%
 0.0000262437A$ 26,907,763 
A$ 349,875,497 
0.01%
0.01%
 128,900,445 
286
2024-03-19
A$ 2.75A$ 2.76A$ 2.47A$ 2.57-9.70%
-19.94%
 0.0000263504A$ 38,541,785 
A$ 331,132,865 
0.01%
0.01%
 128,900,445 
281
2024-03-18
A$ 2.95A$ 3.05A$ 2.78A$ 2.83-0.25%
-13.28%
 0.0000275087A$ 74,947,439 
A$ 364,396,041 
0.02%
0.01%
 128,900,445 
288
2024-03-17
A$ 2.66A$ 2.86A$ 2.58A$ 2.836.46%
-11.13%
 0.0000271876A$ 43,954,571 
A$ 365,181,399 
0.01%
0.01%
 128,900,445 
289
2024-03-16
A$ 2.90A$ 2.93A$ 2.67A$ 2.67-6.62%
-19.85%
 0.0000263479A$ 25,312,838 
A$ 343,562,827 
0.01%
0.01%
 128,900,445 
283
2024-03-15
A$ 3.13A$ 3.13A$ 2.81A$ 2.90-7.88%
-10.86%
 0.0000275928A$ 50,498,291 
A$ 374,042,593 
0.01%
0.01%
 128,900,445 
284
2024-03-14
A$ 3.21A$ 3.21A$ 3.03A$ 3.12-2.68%
-4.63%
 0.0000289159A$ 49,182,727 
A$ 402,746,014 
0.01%
0.01%
 128,900,445 
282
2024-03-13
A$ 3.28A$ 3.29A$ 3.15A$ 3.211.00%
-8.12%
 0.000028989A$ 85,459,065 
A$ 414,183,810 
0.02%
0.01%
 128,900,445 
280
2024-03-12
A$ 3.23A$ 3.25A$ 3.15A$ 3.17-1.92%
-23.51%
 0.0000295073A$ 44,544,874 
A$ 409,130,692 
0.01%
0.01%
 128,900,445 
274
2024-03-11
A$ 3.21A$ 3.24A$ 3.10A$ 3.242.98%
19.83%
 0.0000295433A$ 62,824,492 
A$ 417,519,698 
0.01%
0.01%
 128,900,445 
271
2024-03-10
A$ 3.25A$ 3.28A$ 3.17A$ 3.20-2.68%
31.35%
 0.0000306822A$ 54,124,052 
A$ 412,211,829 
0.02%
0.01%
 128,900,445 
265
2024-03-09
A$ 3.22A$ 3.34A$ 3.20A$ 3.313.20%
38.96%
 0.000032139A$ 89,134,890 
A$ 427,133,359 
0.04%
0.01%
 128,900,445 
261
2024-03-08
A$ 3.22A$ 3.39A$ 3.17A$ 3.20-1.31%
37.15%
 0.000030989A$ 95,565,274 
A$ 412,630,736 
0.02%
0.01%
 128,900,445 
257
2024-03-07
A$ 3.41A$ 3.41A$ 3.22A$ 3.29-7.88%
52.62%
 0.000032161A$ 202,662,196 
A$ 423,868,208 
0.05%
0.01%
 128,900,445 
241
2024-03-06
A$ 4.15A$ 5.06A$ 3.52A$ 3.60-14.51%
70.35%
 0.0000355432A$ 1,346,656,004 
A$ 464,604,125 
0.25%
0.01%
 128,900,445 
194
2024-03-05
A$ 2.69A$ 3.96A$ 2.69A$ 3.7136.85%
71.62%
 0.0000381837A$ 982,176,880 
A$ 478,807,067 
0.13%
0.01%
 128,900,445 
278
2024-03-04
A$ 2.47A$ 2.70A$ 2.46A$ 2.709.08%
27.72%
 0.0000261826A$ 65,311,655 
A$ 348,420,752 
0.01%
0.01%
 128,900,445 
287
2024-03-03
A$ 2.45A$ 2.53A$ 2.39A$ 2.503.26%
20.16%
 0.0000260706A$ 58,960,272 
A$ 322,648,714 
0.02%
0.01%
 128,900,445 
291
2024-03-02
A$ 2.45A$ 2.45A$ 2.34A$ 2.412.05%
13.84%
 0.0000254685A$ 37,655,197 
A$ 311,116,855 
0.01%
0.01%
 128,900,445 
299
2024-03-01
A$ 2.23A$ 2.37A$ 2.23A$ 2.377.66%
13.31%
 0.0000246618A$ 36,493,412 
A$ 306,011,492 
0.01%
0.01%
 128,900,445 
301
2024-02-29
A$ 2.12A$ 2.37A$ 2.12A$ 2.182.82%
-0.28%
 0.0000231557A$ 89,136,036 
A$ 280,404,038 
0.02%
0.01%
 128,900,445 
299
2024-02-28
A$ 2.21A$ 2.21A$ 2.06A$ 2.11-1.98%
-8.02%
 0.0000227953A$ 39,845,174 
A$ 272,268,011 
0.01%
0.01%
 128,900,445