|
Top CryptoCurrencies 2024 Market cap: A$ 3,928,841,157,593 ||| 24h vol: A$ 337,884,905,001 ||| crypto assets: 687
IOTA/AUD - A$ 0.36
IOTA/BGN - 0.42 лв.
IOTA/BRL - R$ 1.20
IOTA/CAD - C$ 0.32
IOTA/CHF - Fr. 0.21
IOTA/CNY - CN¥ 1.66
IOTA/CZK - Kč 5.45
IOTA/DKK - kr. 1.61
IOTA/EUR - € 0.22
IOTA/GBP - £ 0.18
IOTA/HKD - HK$ 1.79
IOTA/HRK - kn 1.62
IOTA/HUF - Ft 85.20
IOTA/IDR - Rp 3,721
IOTA/ILS - ₪ 0.87
IOTA/INR - ₹ 19.13
IOTA/JPY - ¥ 35.18
IOTA/KRW - ₩ 317.68
IOTA/MXN - Mex$ 4.01
IOTA/MYR - RM 1.09
IOTA/NOK - kr 2.53
IOTA/NZD - NZ$ 0.39
IOTA/PHP - ₱ 13.17
IOTA/PLN - zł 0.94
IOTA/RON - lei 1.07
IOTA/RUB - ₽ 21.52
IOTA/SEK - kr 2.52
IOTA/SGD - S$ 0.31
IOTA/THB - ฿ 8.42
IOTA/TRY - ₺ 7.66
IOTA/USD - $ 0.23
IOTA/ZAR - R 4.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 101
2024-04-19 | A$ 0.35 | A$ 0.36 | A$ 0.33 | A$ 0.36 | 2.02%
-12.88% | 0.0000035498 | A$ 28,470,261
A$ 1,158,232,573 | 0.01%
0.03% | 3,229,505,319 | 102
2024-04-18 | A$ 0.33 | A$ 0.35 | A$ 0.33 | A$ 0.35 | 2.89%
-25.14% | 0.00000352524 | A$ 27,234,757
A$ 1,122,378,448 | 0.01%
0.03% | 3,229,505,319 | 104
2024-04-17 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.34 | -2.63%
-28.51% | 0.00000351287 | A$ 24,681,994
A$ 1,089,306,417 | 0.01%
0.03% | 3,229,505,319 | 101
2024-04-16 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.35 | 2.56%
-26.81% | 0.00000350847 | A$ 30,685,005
A$ 1,124,079,609 | 0.01%
0.03% | 3,210,367,601 | 104
2024-04-15 | A$ 0.37 | A$ 0.38 | A$ 0.33 | A$ 0.34 | -3.01%
-32.64% | 0.00000345811 | A$ 44,705,878
A$ 1,085,505,212 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-14 | A$ 0.34 | A$ 0.37 | A$ 0.33 | A$ 0.37 | 7.63%
-22.06% | 0.0000036575 | A$ 43,263,448
A$ 1,190,520,053 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-13 | A$ 0.41 | A$ 0.41 | A$ 0.32 | A$ 0.35 | -15.16%
-25.99% | 0.0000034817 | A$ 73,627,536
A$ 1,113,332,669 | 0.02%
0.03% | 3,210,367,601 | 99
2024-04-12 | A$ 0.47 | A$ 0.49 | A$ 0.38 | A$ 0.40 | -13.07%
-11.57% | 0.00000393733 | A$ 116,508,923
A$ 1,299,724,214 | 0.03%
0.03% | 3,210,367,601 | 100
2024-04-11 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.47 | 0.62%
-1.28% | 0.00000434554 | A$ 32,409,503
A$ 1,500,936,189 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-10 | A$ 0.46 | A$ 0.46 | A$ 0.44 | A$ 0.46 | -0.69%
0.95% | 0.00000429059 | A$ 27,889,646
A$ 1,466,635,130 | 0.01%
0.03% | 3,210,367,601 | 99
2024-04-09 | A$ 0.49 | A$ 0.49 | A$ 0.46 | A$ 0.46 | -6.18%
2.04% | 0.00000440217 | A$ 33,037,903
A$ 1,480,146,752 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-08 | A$ 0.47 | A$ 0.49 | A$ 0.46 | A$ 0.49 | 5.15%
-0.70% | 0.00000453078 | A$ 28,771,589
A$ 1,582,201,283 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-07 | A$ 0.46 | A$ 0.47 | A$ 0.46 | A$ 0.47 | 1.67%
-12.24% | 0.00000444845 | A$ 16,876,481
A$ 1,505,983,087 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-06 | A$ 0.45 | A$ 0.46 | A$ 0.45 | A$ 0.46 | 1.41%
-11.54% | 0.00000440212 | A$ 14,819,474
A$ 1,481,301,001 | 0.01%
0.04% | 3,210,367,601 | 98
2024-04-05 | A$ 0.47 | A$ 0.47 | A$ 0.44 | A$ 0.46 | -2.98%
-15.94% | 0.00000440595 | A$ 26,364,753
A$ 1,464,426,794 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-04 | A$ 0.46 | A$ 0.48 | A$ 0.44 | A$ 0.47 | 3.04%
-13.04% | 0.00000450315 | A$ 25,117,717
A$ 1,506,365,752 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-03 | A$ 0.46 | A$ 0.48 | A$ 0.44 | A$ 0.46 | 0.37%
-14.17% | 0.00000453101 | A$ 33,159,405
A$ 1,477,053,086 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-02 | A$ 0.50 | A$ 0.50 | A$ 0.46 | A$ 0.46 | -8.70%
-18.44% | 0.00000455803 | A$ 45,679,052
A$ 1,466,023,095 | 0.01%
0.04% | 3,191,229,882 | 98
2024-04-01 | A$ 0.54 | A$ 0.54 | A$ 0.48 | A$ 0.50 | -7.07%
-4.68% | 0.00000468652 | A$ 48,200,749
A$ 1,598,628,879 | 0.02%
0.04% | 3,191,229,882 | 97
2024-03-31 | A$ 0.53 | A$ 0.54 | A$ 0.53 | A$ 0.54 | 2.48%
7.74% | 0.00000493653 | A$ 20,815,682
A$ 1,722,799,067 | 0.01%
0.04% | 3,191,229,882 | 97
2024-03-30 | A$ 0.54 | A$ 0.55 | A$ 0.52 | A$ 0.53 | -3.63%
11.05% | 0.00000492489 | A$ 36,222,769
A$ 1,680,463,998 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-29 | A$ 0.54 | A$ 0.55 | A$ 0.52 | A$ 0.55 | 0.37%
16.08% | 0.00000509562 | A$ 48,035,630
A$ 1,744,772,821 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-28 | A$ 0.53 | A$ 0.55 | A$ 0.52 | A$ 0.54 | 1.70%
8.49% | 0.00000501895 | A$ 46,336,807
A$ 1,732,488,155 | 0.02%
0.04% | 3,191,229,882 | 92
2024-03-27 | A$ 0.56 | A$ 0.58 | A$ 0.52 | A$ 0.54 | -4.64%
10.71% | 0.00000502543 | A$ 81,824,669
A$ 1,709,143,996 | 0.02%
0.04% | 3,191,229,882 | 93
2024-03-26 | A$ 0.53 | A$ 0.57 | A$ 0.52 | A$ 0.56 | 6.70%
28.99% | 0.00000522501 | A$ 131,736,688
A$ 1,785,002,265 | 0.04%
0.04% | 3,191,229,882 | 95
2024-03-25 | A$ 0.50 | A$ 0.53 | A$ 0.49 | A$ 0.52 | 5.08%
10.38% | 0.00000490732 | A$ 46,807,144
A$ 1,673,899,790 | 0.01%
0.04% | 3,191,229,882 | 96
2024-03-24 | A$ 0.47 | A$ 0.50 | A$ 0.47 | A$ 0.50 | 5.50%
-0.99% | 0.00000485159 | A$ 29,242,224
A$ 1,599,036,473 | 0.01%
0.04% | 3,191,229,882 | 98
2024-03-23 | A$ 0.47 | A$ 0.49 | A$ 0.47 | A$ 0.47 | 0.85%
-3.00% | 0.00000481212 | A$ 28,826,095
A$ 1,515,637,327 | 0.01%
0.04% | 3,191,229,882 | 98
2024-03-22 | A$ 0.50 | A$ 0.50 | A$ 0.46 | A$ 0.47 | -6.18%
-13.98% | 0.0000048263 | A$ 45,504,527
A$ 1,499,085,561 | 0.01%
0.04% | 3,191,229,882 | 94
2024-03-21 | A$ 0.48 | A$ 0.50 | A$ 0.47 | A$ 0.49 | 3.78%
-16.33% | 0.00000499405 | A$ 53,388,500
A$ 1,577,368,306 | 0.02%
0.04% | 3,191,229,882 |
|
IOTA (IOTA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s