|
Top CryptoCurrencies 2024 Market cap: A$ 3,849,602,717,309 ||| 24h vol: A$ 345,908,510,515 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 278 280 | 2024-04-14
265 | 2024-04-15 | +15
269 | 2024-04-16 | -4
279 | 2024-04-17 | -10
284 | 2024-04-18 | -5
278 | 2024-04-19 | +6
278 | 2024-04-20 |
+2 |  IOST (IOST) | A$ 0.02
$0.01 | 2.48%
-15.67% | 0.000000148742 | A$ 47,901,876
A$ 320,312,814 | 0.01%
0.01% | 21,315,000,000 | $10.37 | |
IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.23
IOST/DKK - kr. 0.07
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.07
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.57
IOST/IDR - Rp 156
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.80
IOST/JPY - ¥ 1.47
IOST/KRW - ₩ 13.31
IOST/MXN - Mex$ 0.17
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.55
IOST/PLN - zł 0.04
IOST/RON - lei 0.04
IOST/RUB - ₽ 0.90
IOST/SEK - kr 0.11
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.35
IOST/TRY - ₺ 0.32
IOST/USD - $ 0.01
IOST/ZAR - R 0.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 277
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.22%
-14.38% | 0.000000148658 | A$ 47,329,249
A$ 315,337,939 | 0.01%
0.01% | 21,315,000,000 | 278
2024-04-19 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 2.48%
-15.67% | 0.000000148742 | A$ 47,901,876
A$ 320,312,814 | 0.01%
0.01% | 21,315,000,000 | 284
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.09%
-23.32% | 0.000000146891 | A$ 18,890,490
A$ 308,670,702 | 0.01%
0.01% | 21,315,000,000 | 279
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.36%
-25.75% | 0.000000144796 | A$ 26,330,248
A$ 296,342,492 | 0.01%
0.01% | 21,315,000,000 | 269
2024-04-16 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -1.31%
-21.14% | 0.000000146842 | A$ 32,700,162
A$ 312,364,443 | 0.01%
0.01% | 21,315,000,000 | 265
2024-04-15 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.01 | 4.58%
-20.31% | 0.000000150404 | A$ 71,969,429
A$ 313,461,693 | 0.02%
0.01% | 21,315,000,000 | 280
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 9.67%
-18.83% | 0.000000142981 | A$ 63,724,711
A$ 299,337,736 | 0.02%
0.01% | 21,315,000,000 | 281
2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -26.83%
-24.55% | 0.000000132089 | A$ 98,189,863
A$ 272,935,670 | 0.02%
0.01% | 21,315,000,000 | 249
2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -8.48%
3.20% | 0.000000169034 | A$ 198,807,041
A$ 369,194,883 | 0.05%
0.01% | 21,315,000,000 | 263
2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.40%
13.19% | 0.000000177 | A$ 99,191,799
A$ 406,598,310 | 0.04%
0.01% | 21,315,000,000 | 280
2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.23%
11.87% | 0.000000170423 | A$ 38,071,389
A$ 386,796,235 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.28%
10.91% | 0.00000017226 | A$ 35,179,415
A$ 384,791,148 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.66%
2.34% | 0.00000016698 | A$ 33,367,740
A$ 388,327,445 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.94%
-12.01% | 0.000000162526 | A$ 12,801,223
A$ 363,568,539 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.25%
-10.55% | 0.000000160344 | A$ 12,989,629
A$ 358,645,859 | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.03%
-12.09% | 0.000000161808 | A$ 20,560,464
A$ 355,213,796 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.19%
-12.88% | 0.000000161625 | A$ 18,264,358
A$ 355,885,989 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.61%
-13.63% | 0.000000161227 | A$ 23,581,093
A$ 347,206,935 | 0.01%
0.01% | 21,315,000,000 | 292
2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.60%
-13.20% | 0.000000163637 | A$ 33,096,135
A$ 352,739,029 | 0.01%
0.01% | 21,315,000,000 | 286
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -8.15%
-0.26% | 0.000000168026 | A$ 39,642,768
A$ 382,971,775 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.12%
14.20% | 0.000000179891 | A$ 24,705,011
A$ 417,562,539 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.97%
15.55% | 0.000000177464 | A$ 23,281,130
A$ 404,714,457 | 0.01%
0.01% | 21,315,000,000 | 277
2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.17%
22.52% | 0.000000180835 | A$ 37,332,524
A$ 413,090,401 | 0.01%
0.01% | 21,315,000,000 | 279
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.48%
17.97% | 0.000000177857 | A$ 32,538,176
A$ 411,003,209 | 0.01%
0.01% | 21,315,000,000 | 278
2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.14%
14.65% | 0.000000178386 | A$ 60,595,367
A$ 401,644,304 | 0.02%
0.01% | 21,315,000,000 | 282
2024-03-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.32%
28.96% | 0.000000177913 | A$ 58,331,081
A$ 407,042,498 | 0.02%
0.01% | 21,315,000,000 | 291
2024-03-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.74%
5.71% | 0.000000166836 | A$ 25,700,885
A$ 380,026,372 | 0.01%
0.01% | 21,315,000,000 | 287
2024-03-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.29%
-5.37% | 0.000000167265 | A$ 20,645,553
A$ 364,222,449 | 0.01%
0.01% | 21,315,000,000 | 288
2024-03-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.93%
-5.77% | 0.000000165358 | A$ 21,073,931
A$ 350,416,466 | 0.01%
0.01% | 21,315,000,000 | 293
2024-03-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.54%
-16.69% | 0.000000163564 | A$ 83,723,071
A$ 336,244,390 | 0.03%
0.01% | 21,315,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s