Top CryptoCurrencies 2024 Market cap: A$ 4,281,358,754,498 ||| 24h vol: A$ 356,364,482,250 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 150 145 | 2024-03-22 144 | 2024-03-23 | +1 144 | 2024-03-24 | 146 | 2024-03-25 | -2 149 | 2024-03-26 | -3 149 | 2024-03-27 | 150 | 2024-03-28 | -1 -5 | Holo (HOT) | A$ 0.01 $0.00 | 0.30% 0.67% | 0.0000000486544 | A$ 36,083,931 A$ 907,392,716 | 0.01% 0.02% | 173,194,038,783 177,619,433,541  | $30.16 $30.93 | |
HOT/AUD - A$ 0.01 HOT/BGN - 0.01 лв. HOT/BRL - R$ 0.02 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.08 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.03 HOT/HRK - kn 0.02 HOT/HUF - Ft 1.25 HOT/IDR - Rp 54 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.29
HOT/JPY - ¥ 0.52 HOT/KRW - ₩ 4.61 HOT/MXN - Mex$ 0.06 HOT/MYR - RM 0.02 HOT/NOK - kr 0.04 HOT/NZD - NZ$ 0.01 HOT/PHP - ₱ 0.19 HOT/PLN - zł 0.01
HOT/RON - lei 0.02 HOT/RUB - ₽ 0.32 HOT/SEK - kr 0.04 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.12 HOT/TRY - ₺ 0.11 HOT/USD - $ 0.00 HOT/ZAR - R 0.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 150 2024-03-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.30% 0.67% | 0.0000000486544 | A$ 36,083,931 A$ 907,392,716 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.37% -0.46% | 0.0000000489591 | A$ 39,266,827 A$ 895,700,301 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.92% 16.18% | 0.0000000495147 | A$ 45,420,637 A$ 920,478,663 | 0.01% 0.02% | 173,194,038,783 | 146 2024-03-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.69% 4.99% | 0.0000000498467 | A$ 43,867,057 A$ 922,590,105 | 0.01% 0.02% | 173,194,038,783 | 144 2024-03-24 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 1.48% -5.63% | 0.0000000509753 | A$ 31,085,128 A$ 901,517,432 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-23 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 7.39% -4.73% | 0.0000000513938 | A$ 41,066,631 A$ 884,551,006 | 0.02% 0.02% | 173,116,448,036 | 145 2024-03-22 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -5.75% -19.88% | 0.0000000492028 | A$ 36,456,521 A$ 821,507,246 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-21 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.01 | -2.44% -19.41% | 0.0000000505079 | A$ 39,760,967 A$ 866,846,881 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-20 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 12.99% -23.81% | 0.0000000500785 | A$ 51,192,257 A$ 896,649,528 | 0.01% 0.02% | 173,116,448,036 | 143 2024-03-19 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -6.39% -25.39% | 0.0000000486042 | A$ 57,902,418 A$ 820,302,074 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-18 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.01 | -9.30% -18.44% | 0.000000048855 | A$ 45,168,902 A$ 869,152,026 | 0.01% 0.02% | 173,116,448,036 | 141 2024-03-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.37% -6.36% | 0.000000053154 | A$ 46,571,943 A$ 958,865,734 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.83% -16.26% | 0.0000000525982 | A$ 58,373,358 A$ 921,116,598 | 0.01% 0.02% | 173,116,448,036 | 131 2024-03-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.55% -3.98% | 0.0000000557218 | A$ 85,804,907 A$ 1,014,456,581 | 0.01% 0.02% | 173,116,448,036 | 130 2024-03-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.22% 3.52% | 0.0000000582875 | A$ 92,919,892 A$ 1,090,321,472 | 0.02% 0.03% | 173,116,448,036 | 126 2024-03-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.60% 18.41% | 0.0000000605613 | A$ 275,285,899 A$ 1,162,086,187 | 0.07% 0.03% | 173,116,448,036 | 131 2024-03-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.21% 17.39% | 0.0000000581214 | A$ 120,089,956 A$ 1,082,312,310 | 0.03% 0.03% | 173,116,448,036 | 131 2024-03-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.53% -4.52% | 0.0000000558423 | A$ 62,281,830 A$ 1,059,902,675 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.51% -0.10% | 0.0000000567984 | A$ 53,783,290 A$ 1,024,834,496 | 0.02% 0.02% | 173,116,448,036 | 127 2024-03-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.05% -1.65% | 0.0000000602556 | A$ 67,309,095 A$ 1,074,945,270 | 0.03% 0.03% | 173,026,448,036 | 129 2024-03-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.78% 32.88% | 0.0000000582413 | A$ 68,594,777 A$ 1,040,982,888 | 0.02% 0.03% | 173,026,448,036 | 127 2024-03-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.35% 47.47% | 0.0000000597209 | A$ 83,867,358 A$ 1,056,540,742 | 0.02% 0.03% | 173,026,448,036 | 122 2024-03-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 19.13% 54.61% | 0.0000000635681 | A$ 91,675,011 A$ 1,115,383,108 | 0.02% 0.03% | 173,026,448,036 | 126 2024-03-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -16.55% 31.79% | 0.0000000560078 | A$ 143,014,776 A$ 942,734,074 | 0.02% 0.02% | 173,026,448,036 | 116 2024-03-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.81% 67.59% | 0.0000000629823 | A$ 200,278,487 A$ 1,125,038,962 | 0.04% 0.03% | 173,026,448,036 | 124 2024-03-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.28% 63.74% | 0.0000000622622 | A$ 152,078,628 A$ 1,034,335,985 | 0.05% 0.03% | 173,026,448,036 | 114 2024-03-02 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 46.91% 83.19% | 0.0000000702955 | A$ 469,551,555 A$ 1,152,671,789 | 0.17% 0.03% | 173,026,448,036 | 138 2024-03-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.53% 25.18% | 0.0000000472836 | A$ 42,681,650 A$ 787,556,701 | 0.01% 0.02% | 173,026,448,036 | 142 2024-02-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.27% 18.86% | 0.0000000445001 | A$ 73,905,322 A$ 723,344,940 | 0.02% 0.02% | 173,026,448,036 | 146 2024-02-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.13% 21.50% | 0.0000000443626 | A$ 67,441,609 A$ 711,254,418 | 0.01% 0.02% | 173,026,087,155 |
|