Golem (GLM) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,914,066,906,982 ||| 24h vol: A$ 246,630,937,048 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
171 173 \| 2024-04-19 172 \| 2024-04-20 \| +1 169 \| 2024-04-21 \| +3 168 \| 2024-04-22 \| +1 168 \| 2024-04-23 \| 169 \| 2024-04-24 \| -1 171 \| 2024-04-25 \| -2 +2	Golem (GLM)	A$ 0.59 $0.39	-7.43% 11.76%	0.00000600381	A$ 19,076,682 A$ 593,045,074	0.01% 0.02%	1,000,000,000	$19.60

GLM/AUD - A$ 0.59
GLM/BGN - 0.70 лв.
GLM/BRL - R$ 1.99
GLM/CAD - C$ 0.53
GLM/CHF - Fr. 0.35
GLM/CNY - CN¥ 2.80
GLM/CZK - Kč 9.10
GLM/DKK - kr. 2.69

GLM/EUR - € 0.36
GLM/GBP - £ 0.31
GLM/HKD - HK$ 3.02
GLM/HRK - kn 2.73
GLM/HUF - Ft 141.93
GLM/IDR - Rp 6,257
GLM/ILS - ₪ 1.46
GLM/INR - ₹ 32.16

GLM/JPY - ¥ 59.98
GLM/KRW - ₩ 530.92
GLM/MXN - Mex$ 6.59
GLM/MYR - RM 1.85
GLM/NOK - kr 4.24
GLM/NZD - NZ$ 0.65
GLM/PHP - ₱ 22.33
GLM/PLN - zł 1.56

GLM/RON - lei 1.79
GLM/RUB - ₽ 35.95
GLM/SEK - kr 4.19
GLM/SGD - S$ 0.53
GLM/THB - ฿ 14.34
GLM/TRY - ₺ 12.57
GLM/USD - $ 0.39
GLM/ZAR - R 7.41

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
171 2024-04-25	A$ 0.60	A$ 0.60	A$ 0.59	A$ 0.59	-7.43% 11.76%	0.00000600381	A$ 19,076,682 A$ 593,045,074	0.01% 0.02%	1,000,000,000
169 2024-04-24	A$ 0.64	A$ 0.64	A$ 0.60	A$ 0.60	-5.47% 11.25%	0.00000610901	A$ 18,231,676 A$ 600,555,387	0.01% 0.02%	1,000,000,000
168 2024-04-23	A$ 0.66	A$ 0.66	A$ 0.64	A$ 0.64	-3.73% 13.15%	0.00000624307	A$ 16,718,884 A$ 641,191,187	0.01% 0.02%	1,000,000,000
168 2024-04-22	A$ 0.63	A$ 0.67	A$ 0.63	A$ 0.66	5.26% 17.78%	0.00000640011	A$ 37,161,618 A$ 660,981,589	0.02% 0.02%	1,000,000,000
169 2024-04-21	A$ 0.63	A$ 0.63	A$ 0.61	A$ 0.63	0.80% 10.47%	0.00000624548	A$ 18,829,263 A$ 630,784,871	0.01% 0.02%	1,000,000,000
172 2024-04-20	A$ 0.58	A$ 0.63	A$ 0.58	A$ 0.62	7.42% 12.17%	0.00000618749	A$ 22,539,430 A$ 623,808,313	0.01% 0.02%	1,000,000,000
173 2024-04-19	A$ 0.58	A$ 0.59	A$ 0.55	A$ 0.59	0.66% -10.85%	0.00000581233	A$ 18,885,764 A$ 587,227,812	0.01% 0.02%	1,000,000,000
171 2024-04-18	A$ 0.54	A$ 0.58	A$ 0.53	A$ 0.58	5.45% -26.92%	0.00000584811	A$ 17,416,158 A$ 576,541,493	0.01% 0.02%	1,000,000,000
174 2024-04-17	A$ 0.57	A$ 0.57	A$ 0.53	A$ 0.55	-3.88% -33.64%	0.00000570991	A$ 17,970,600 A$ 548,253,774	0.01% 0.01%	1,000,000,000
170 2024-04-16	A$ 0.57	A$ 0.58	A$ 0.55	A$ 0.57	1.74% -33.11%	0.00000574604	A$ 21,917,337 A$ 573,447,276	0.01% 0.01%	1,000,000,000
174 2024-04-15	A$ 0.60	A$ 0.62	A$ 0.55	A$ 0.56	-1.27% -37.45%	0.00000570901	A$ 32,476,206 A$ 558,212,761	0.01% 0.01%	1,000,000,000
171 2024-04-14	A$ 0.55	A$ 0.58	A$ 0.53	A$ 0.56	9.81% -33.82%	0.00000574876	A$ 33,444,036 A$ 564,642,396	0.01% 0.01%	1,000,000,000
167 2024-04-13	A$ 0.65	A$ 0.65	A$ 0.51	A$ 0.51	-20.51% -37.57%	0.0000053042	A$ 45,600,842 A$ 514,193,761	0.01% 0.01%	1,000,000,000
164 2024-04-12	A$ 0.78	A$ 0.80	A$ 0.61	A$ 0.65	-17.91% -20.41%	0.00000630039	A$ 53,737,193 A$ 645,602,096	0.01% 0.02%	1,000,000,000
159 2024-04-11	A$ 0.80	A$ 0.80	A$ 0.78	A$ 0.79	-3.56% -4.82%	0.00000728438	A$ 20,860,363 A$ 785,052,561	0.01% 0.02%	1,000,000,000
156 2024-04-10	A$ 0.82	A$ 0.82	A$ 0.78	A$ 0.80	-4.04% 2.92%	0.0000075193	A$ 40,139,728 A$ 800,658,096	0.01% 0.02%	1,000,000,000
153 2024-04-09	A$ 0.89	A$ 0.89	A$ 0.83	A$ 0.83	-4.87% 4.18%	0.00000794687	A$ 68,612,649 A$ 832,822,753	0.02% 0.02%	1,000,000,000
150 2024-04-08	A$ 0.86	A$ 0.88	A$ 0.83	A$ 0.88	3.97% 1.94%	0.00000804922	A$ 44,670,109 A$ 878,218,482	0.02% 0.02%	1,000,000,000
150 2024-04-07	A$ 0.82	A$ 0.84	A$ 0.82	A$ 0.84	3.58% -8.97%	0.00000801442	A$ 31,214,964 A$ 841,103,902	0.02% 0.02%	1,000,000,000
154 2024-04-06	A$ 0.80	A$ 0.82	A$ 0.80	A$ 0.82	2.19% -7.56%	0.0000078226	A$ 18,504,767 A$ 820,878,608	0.01% 0.02%	1,000,000,000
153 2024-04-05	A$ 0.84	A$ 0.84	A$ 0.77	A$ 0.81	-0.89% -15.01%	0.00000782309	A$ 64,849,008 A$ 805,717,631	0.02% 0.02%	1,000,000,000
152 2024-04-04	A$ 0.78	A$ 0.83	A$ 0.76	A$ 0.82	4.29% -8.56%	0.00000791047	A$ 30,914,812 A$ 817,182,235	0.01% 0.02%	1,000,000,000
157 2024-04-03	A$ 0.81	A$ 0.82	A$ 0.78	A$ 0.78	-5.24% -8.42%	0.00000774966	A$ 42,719,607 A$ 782,973,736	0.01% 0.02%	1,000,000,000
150 2024-04-02	A$ 0.91	A$ 0.91	A$ 0.80	A$ 0.82	-5.28% -2.51%	0.00000805903	A$ 148,216,996 A$ 815,020,893	0.04% 0.02%	1,000,000,000
149 2024-04-01	A$ 0.93	A$ 0.93	A$ 0.84	A$ 0.87	-6.19% 8.59%	0.00000811705	A$ 61,627,753 A$ 867,966,926	0.02% 0.02%	1,000,000,000
146 2024-03-31	A$ 0.95	A$ 0.95	A$ 0.90	A$ 0.93	3.23% 20.91%	0.00000850511	A$ 113,501,426 A$ 926,204,652	0.06% 0.02%	1,000,000,000
146 2024-03-30	A$ 0.93	A$ 0.94	A$ 0.90	A$ 0.90	-6.53% 20.83%	0.00000838158	A$ 144,021,380 A$ 896,767,909	0.07% 0.02%	1,000,000,000
142 2024-03-29	A$ 0.90	A$ 1.06	A$ 0.90	A$ 0.96	6.49% 39.72%	0.00000896553	A$ 738,552,222 A$ 960,847,051	0.29% 0.02%	1,000,000,000
150 2024-03-28	A$ 0.86	A$ 0.96	A$ 0.86	A$ 0.90	4.76% 23.43%	0.00000829934	A$ 245,081,835 A$ 899,774,471	0.08% 0.02%	1,000,000,000
154 2024-03-27	A$ 0.88	A$ 0.88	A$ 0.83	A$ 0.85	3.51% 13.85%	0.00000808673	A$ 159,376,092 A$ 854,219,258	0.05% 0.02%	1,000,000,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization