Top CryptoCurrencies 2024 Market cap: A$ 4,282,125,971,847 ||| 24h vol: A$ 284,436,228,712 ||| crypto assets: 658
GUSD/AUD - A$ 1.53 GUSD/BGN - 1.81 лв. GUSD/BRL - R$ 5.01 GUSD/CAD - C$ 1.35 GUSD/CHF - Fr. 0.90 GUSD/CNY - CN¥ 7.22 GUSD/CZK - Kč 23.44 GUSD/DKK - kr. 6.91
GUSD/EUR - € 0.93 GUSD/GBP - £ 0.79 GUSD/HKD - HK$ 7.82 GUSD/HRK - kn 6.88 GUSD/HUF - Ft 365.28 GUSD/IDR - Rp 15,859 GUSD/ILS - ₪ 3.66 GUSD/INR - ₹ 83.32
GUSD/JPY - ¥ 151.17 GUSD/KRW - ₩ 1,346.95 GUSD/MXN - Mex$ 16.60 GUSD/MYR - RM 4.72 GUSD/NOK - kr 10.86 GUSD/NZD - NZ$ 1.67 GUSD/PHP - ₱ 56.17 GUSD/PLN - zł 3.99
GUSD/RON - lei 4.61 GUSD/RUB - ₽ 92.36 GUSD/SEK - kr 10.70 GUSD/SGD - S$ 1.35 GUSD/THB - ฿ 36.46 GUSD/TRY - ₺ 32.34 GUSD/USD - $ 1.00 GUSD/ZAR - R 18.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 421 2024-03-29 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.05% -0.43% | 0.0000142252 | A$ 2,245,976 A$ 202,530,091 | 0.00% 0.00% | 132,084,409 | 426 2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.06% -0.12% | 0.0000141083 | A$ 2,231,466 A$ 202,030,111 | 0.00% 0.00% | 132,084,409 | 409 2024-03-27 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.08% -0.28% | 0.0000145339 | A$ 2,198,659 A$ 205,629,531 | 0.00% 0.00% | 133,939,016 | 411 2024-03-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.01% 0.27% | 0.0000142504 | A$ 2,035,736 A$ 207,391,650 | 0.00% 0.00% | 135,586,380 | 410 2024-03-25 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.09% 0.54% | 0.0000143398 | A$ 1,462,984 A$ 211,398,550 | 0.00% 0.00% | 137,949,116 | 394 2024-03-24 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.24% 0.51% | 0.0000150722 | A$ 1,051,122 A$ 212,128,257 | 0.00% 0.01% | 137,766,816 | 389 2024-03-23 | A$ 1.53 | A$ 1.55 | A$ 1.53 | A$ 1.54 | -0.17% 0.16% | 0.00001545 | A$ 1,190,672 A$ 211,614,996 | 0.00% 0.01% | 137,766,816 | 378 2024-03-22 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.17% 0.28% | 0.000015914 | A$ 1,534,971 A$ 211,448,998 | 0.00% 0.01% | 137,766,816 | 389 2024-03-21 | A$ 1.53 | A$ 1.53 | A$ 1.51 | A$ 1.51 | -0.49% 0.32% | 0.000015274 | A$ 2,190,450 A$ 210,748,078 | 0.00% 0.01% | 139,176,302 | 384 2024-03-20 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.27% 0.12% | 0.0000148013 | A$ 2,370,576 A$ 214,488,663 | 0.00% 0.01% | 140,111,059 | 364 2024-03-19 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.52 | 0.25% -0.07% | 0.0000156405 | A$ 2,656,725 A$ 216,988,044 | 0.00% 0.01% | 142,306,590 | 378 2024-03-18 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.43% -0.05% | 0.0000147635 | A$ 1,886,203 A$ 215,802,120 | 0.00% 0.01% | 142,238,998 | 399 2024-03-17 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.07% -0.12% | 0.0000146315 | A$ 1,205,262 A$ 216,718,063 | 0.00% 0.01% | 142,141,852 | 376 2024-03-16 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.05% -0.59% | 0.0000150231 | A$ 1,702,063 A$ 217,468,447 | 0.00% 0.01% | 143,096,778 | 397 2024-03-15 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.02% -0.01% | 0.0000144845 | A$ 3,868,655 A$ 219,989,224 | 0.00% 0.01% | 144,420,206 | 410 2024-03-14 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.02% 0.02% | 0.000013986 | A$ 3,850,357 A$ 218,644,938 | 0.00% 0.01% | 144,678,879 | 408 2024-03-13 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.10% -0.24% | 0.0000136354 | A$ 2,162,688 A$ 221,961,948 | 0.00% 0.01% | 146,860,665 | 403 2024-03-12 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.46% -0.06% | 0.0000140686 | A$ 1,407,580 A$ 222,656,640 | 0.00% 0.01% | 147,132,068 | 400 2024-03-11 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.40% -0.43% | 0.0000137524 | A$ 1,720,225 A$ 223,981,853 | 0.00% 0.01% | 148,548,676 | 396 2024-03-10 | A$ 1.50 | A$ 1.52 | A$ 1.50 | A$ 1.51 | 0.01% 0.08% | 0.0000144757 | A$ 767,137 A$ 224,123,429 | 0.00% 0.01% | 148,548,676 | 398 2024-03-09 | A$ 1.51 | A$ 1.52 | A$ 1.50 | A$ 1.50 | -0.00% 0.01% | 0.0000145898 | A$ 764,338 A$ 223,456,569 | 0.00% 0.01% | 148,548,676 | 384 2024-03-08 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.05% 0.09% | 0.0000146108 | A$ 1,601,316 A$ 224,022,949 | 0.00% 0.01% | 148,428,572 | 381 2024-03-07 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.52 | 0.07% 0.01% | 0.0000148626 | A$ 1,230,686 A$ 225,676,145 | 0.00% 0.01% | 148,505,400 | 367 2024-03-06 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.34% -0.17% | 0.00001512 | A$ 1,659,101 A$ 226,875,505 | 0.00% 0.01% | 147,965,975 | 356 2024-03-05 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.28% -0.18% | 0.0000157776 | A$ 3,236,635 A$ 227,578,100 | 0.00% 0.01% | 148,272,966 | 366 2024-03-04 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.11% -0.04% | 0.0000148466 | A$ 1,959,978 A$ 226,489,125 | 0.00% 0.01% | 147,769,159 | 361 2024-03-03 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.18% 0.18% | 0.0000159561 | A$ 976,098 A$ 225,209,575 | 0.00% 0.01% | 147,006,017 | 355 2024-03-02 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.11% -0.42% | 0.0000161351 | A$ 1,005,573 A$ 224,787,332 | 0.00% 0.01% | 147,006,017 | 355 2024-03-01 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.26% -0.41% | 0.0000159271 | A$ 1,121,929 A$ 224,878,002 | 0.00% 0.01% | 146,673,379 | 342 2024-02-29 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.11% -0.02% | 0.0000163307 | A$ 1,459,936 A$ 224,914,097 | 0.00% 0.01% | 146,601,950 |
|