CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,282,125,971,847 ||| 24h vol: A$ 284,436,228,712 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
421 Gemini Dollar (GUSD)A$ 1.53
$1.00
-0.05%
-0.43%
 0.0000142252A$ 2,245,976 
A$ 202,530,091 
0.00%
0.00%
 132,084,409 $6.71
GUSD Gemini Dollar =
AUD

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.81 лв.
GUSD/BRL - R$ 5.01
GUSD/CAD - C$ 1.35
GUSD/CHF - Fr. 0.90
GUSD/CNY - CN¥ 7.22
GUSD/CZK - 23.44
GUSD/DKK - kr. 6.91
GUSD/EUR - 0.93
GUSD/GBP - £ 0.79
GUSD/HKD - HK$ 7.82
GUSD/HRK - kn 6.88
GUSD/HUF - Ft 365.28
GUSD/IDR - Rp 15,859
GUSD/ILS - 3.66
GUSD/INR - 83.32
GUSD/JPY - ¥ 151.17
GUSD/KRW - 1,346.95
GUSD/MXN - Mex$ 16.60
GUSD/MYR - RM 4.72
GUSD/NOK - kr 10.86
GUSD/NZD - NZ$ 1.67
GUSD/PHP - 56.17
GUSD/PLN - 3.99
GUSD/RON - lei 4.61
GUSD/RUB - 92.36
GUSD/SEK - kr 10.70
GUSD/SGD - S$ 1.35
GUSD/THB - ฿ 36.46
GUSD/TRY - 32.34
GUSD/USD - $ 1.00
GUSD/ZAR - R 18.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
421
2024-03-29
A$ 1.53A$ 1.53A$ 1.53A$ 1.53-0.05%
-0.43%
 0.0000142252A$ 2,245,976 
A$ 202,530,091 
0.00%
0.00%
 132,084,409 
426
2024-03-28
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.06%
-0.12%
 0.0000141083A$ 2,231,466 
A$ 202,030,111 
0.00%
0.00%
 132,084,409 
409
2024-03-27
A$ 1.54A$ 1.54A$ 1.53A$ 1.540.08%
-0.28%
 0.0000145339A$ 2,198,659 
A$ 205,629,531 
0.00%
0.00%
 133,939,016 
411
2024-03-26
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.01%
0.27%
 0.0000142504A$ 2,035,736 
A$ 207,391,650 
0.00%
0.00%
 135,586,380 
410
2024-03-25
A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.09%
0.54%
 0.0000143398A$ 1,462,984 
A$ 211,398,550 
0.00%
0.00%
 137,949,116 
394
2024-03-24
A$ 1.54A$ 1.54A$ 1.53A$ 1.540.24%
0.51%
 0.0000150722A$ 1,051,122 
A$ 212,128,257 
0.00%
0.01%
 137,766,816 
389
2024-03-23
A$ 1.53A$ 1.55A$ 1.53A$ 1.54-0.17%
0.16%
 0.00001545A$ 1,190,672 
A$ 211,614,996 
0.00%
0.01%
 137,766,816 
378
2024-03-22
A$ 1.53A$ 1.54A$ 1.53A$ 1.530.17%
0.28%
 0.000015914A$ 1,534,971 
A$ 211,448,998 
0.00%
0.01%
 137,766,816 
389
2024-03-21
A$ 1.53A$ 1.53A$ 1.51A$ 1.51-0.49%
0.32%
 0.000015274A$ 2,190,450 
A$ 210,748,078 
0.00%
0.01%
 139,176,302 
384
2024-03-20
A$ 1.53A$ 1.53A$ 1.52A$ 1.530.27%
0.12%
 0.0000148013A$ 2,370,576 
A$ 214,488,663 
0.00%
0.01%
 140,111,059 
364
2024-03-19
A$ 1.53A$ 1.53A$ 1.52A$ 1.520.25%
-0.07%
 0.0000156405A$ 2,656,725 
A$ 216,988,044 
0.00%
0.01%
 142,306,590 
378
2024-03-18
A$ 1.52A$ 1.53A$ 1.52A$ 1.52-0.43%
-0.05%
 0.0000147635A$ 1,886,203 
A$ 215,802,120 
0.00%
0.01%
 142,238,998 
399
2024-03-17
A$ 1.52A$ 1.52A$ 1.52A$ 1.520.07%
-0.12%
 0.0000146315A$ 1,205,262 
A$ 216,718,063 
0.00%
0.01%
 142,141,852 
376
2024-03-16
A$ 1.52A$ 1.52A$ 1.52A$ 1.52-0.05%
-0.59%
 0.0000150231A$ 1,702,063 
A$ 217,468,447 
0.00%
0.01%
 143,096,778 
397
2024-03-15
A$ 1.52A$ 1.53A$ 1.52A$ 1.52-0.02%
-0.01%
 0.0000144845A$ 3,868,655 
A$ 219,989,224 
0.00%
0.01%
 144,420,206 
410
2024-03-14
A$ 1.51A$ 1.52A$ 1.51A$ 1.51-0.02%
0.02%
 0.000013986A$ 3,850,357 
A$ 218,644,938 
0.00%
0.01%
 144,678,879 
408
2024-03-13
A$ 1.51A$ 1.52A$ 1.51A$ 1.51-0.10%
-0.24%
 0.0000136354A$ 2,162,688 
A$ 221,961,948 
0.00%
0.01%
 146,860,665 
403
2024-03-12
A$ 1.51A$ 1.51A$ 1.51A$ 1.510.46%
-0.06%
 0.0000140686A$ 1,407,580 
A$ 222,656,640 
0.00%
0.01%
 147,132,068 
400
2024-03-11
A$ 1.51A$ 1.52A$ 1.51A$ 1.51-0.40%
-0.43%
 0.0000137524A$ 1,720,225 
A$ 223,981,853 
0.00%
0.01%
 148,548,676 
396
2024-03-10
A$ 1.50A$ 1.52A$ 1.50A$ 1.510.01%
0.08%
 0.0000144757A$ 767,137 
A$ 224,123,429 
0.00%
0.01%
 148,548,676 
398
2024-03-09
A$ 1.51A$ 1.52A$ 1.50A$ 1.50-0.00%
0.01%
 0.0000145898A$ 764,338 
A$ 223,456,569 
0.00%
0.01%
 148,548,676 
384
2024-03-08
A$ 1.52A$ 1.52A$ 1.51A$ 1.51-0.05%
0.09%
 0.0000146108A$ 1,601,316 
A$ 224,022,949 
0.00%
0.01%
 148,428,572 
381
2024-03-07
A$ 1.52A$ 1.53A$ 1.52A$ 1.520.07%
0.01%
 0.0000148626A$ 1,230,686 
A$ 225,676,145 
0.00%
0.01%
 148,505,400 
367
2024-03-06
A$ 1.54A$ 1.54A$ 1.53A$ 1.53-0.34%
-0.17%
 0.00001512A$ 1,659,101 
A$ 226,875,505 
0.00%
0.01%
 147,965,975 
356
2024-03-05
A$ 1.54A$ 1.54A$ 1.53A$ 1.53-0.28%
-0.18%
 0.0000157776A$ 3,236,635 
A$ 227,578,100 
0.00%
0.01%
 148,272,966 
366
2024-03-04
A$ 1.53A$ 1.53A$ 1.53A$ 1.53-0.11%
-0.04%
 0.0000148466A$ 1,959,978 
A$ 226,489,125 
0.00%
0.01%
 147,769,159 
361
2024-03-03
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.18%
0.18%
 0.0000159561A$ 976,098 
A$ 225,209,575 
0.00%
0.01%
 147,006,017 
355
2024-03-02
A$ 1.52A$ 1.53A$ 1.52A$ 1.530.11%
-0.42%
 0.0000161351A$ 1,005,573 
A$ 224,787,332 
0.00%
0.01%
 147,006,017 
355
2024-03-01
A$ 1.54A$ 1.54A$ 1.53A$ 1.53-0.26%
-0.41%
 0.0000159271A$ 1,121,929 
A$ 224,878,002 
0.00%
0.01%
 146,673,379 
342
2024-02-29
A$ 1.54A$ 1.54A$ 1.53A$ 1.53-0.11%
-0.02%
 0.0000163307A$ 1,459,936 
A$ 224,914,097 
0.00%
0.01%
 146,601,950