|
Top CryptoCurrencies 2024 Market cap: A$ 3,948,835,163,956 ||| 24h vol: A$ 345,761,624,085 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 25 |  Ethereum Classic (ETC) | A$ 41.02
$26.14 | 1.97%
-21.47% | 0.000402056 | A$ 475,604,436
A$ 6,015,096,797 | 0.14%
0.15% | 146,628,336
210,700,000 | $194.71
$279.79 | |
ETC/AUD - A$ 41.02
ETC/BGN - 48.01 лв.
ETC/BRL - R$ 137.07
ETC/CAD - C$ 36.06
ETC/CHF - Fr. 23.68
ETC/CNY - CN¥ 189.34
ETC/CZK - Kč 622.97
ETC/DKK - kr. 183.68
ETC/EUR - € 24.62
ETC/GBP - £ 21.09
ETC/HKD - HK$ 204.67
ETC/HRK - kn 185.09
ETC/HUF - Ft 9,745.51
ETC/IDR - Rp 425,646
ETC/ILS - ₪ 99.17
ETC/INR - ₹ 2,188.19
ETC/JPY - ¥ 4,023.84
ETC/KRW - ₩ 36,338.04
ETC/MXN - Mex$ 458.44
ETC/MYR - RM 125.19
ETC/NOK - kr 289.47
ETC/NZD - NZ$ 44.59
ETC/PHP - ₱ 1,506.22
ETC/PLN - zł 107.46
ETC/RON - lei 122.49
ETC/RUB - ₽ 2,461.27
ETC/SEK - kr 288.32
ETC/SGD - S$ 35.70
ETC/THB - ฿ 963.38
ETC/TRY - ₺ 875.88
ETC/USD - $ 26.14
ETC/ZAR - R 504.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2024-04-19 | A$ 41.01 | A$ 41.64 | A$ 37.99 | A$ 41.02 | 1.97%
-21.47% | 0.000402056 | A$ 475,604,436
A$ 6,015,096,797 | 0.14%
0.15% | 146,628,336 | 25
2024-04-18 | A$ 39.43 | A$ 40.81 | A$ 38.65 | A$ 40.53 | 2.71%
-22.52% | 0.00041216 | A$ 305,190,591
A$ 5,942,361,570 | 0.12%
0.16% | 146,619,910 | 27
2024-04-17 | A$ 40.77 | A$ 41.41 | A$ 38.60 | A$ 39.66 | -2.92%
-23.89% | 0.000415145 | A$ 332,689,101
A$ 5,813,711,655 | 0.11%
0.16% | 146,603,297 | 26
2024-04-16 | A$ 41.27 | A$ 41.80 | A$ 39.15 | A$ 40.87 | -0.83%
-20.06% | 0.000411406 | A$ 436,586,749
A$ 5,991,047,086 | 0.14%
0.16% | 146,586,366 | 26
2024-04-15 | A$ 41.73 | A$ 43.39 | A$ 39.52 | A$ 40.82 | -2.23%
-25.96% | 0.000416547 | A$ 619,895,639
A$ 5,982,318,696 | 0.18%
0.16% | 146,570,381 | 26
2024-04-14 | A$ 39.40 | A$ 41.82 | A$ 38.01 | A$ 41.69 | 5.46%
-20.07% | 0.000411196 | A$ 751,083,387
A$ 6,110,024,459 | 0.19%
0.16% | 146,553,529 | 25
2024-04-13 | A$ 45.54 | A$ 46.03 | A$ 35.78 | A$ 39.53 | -13.19%
-23.52% | 0.000398821 | A$ 904,915,673
A$ 5,792,654,755 | 0.20%
0.15% | 146,536,740 | 24
2024-04-12 | A$ 51.62 | A$ 52.04 | A$ 41.82 | A$ 45.18 | -12.47%
-11.01% | 0.000439365 | A$ 690,240,880
A$ 6,619,370,763 | 0.18%
0.17% | 146,519,838 | 24
2024-04-11 | A$ 51.25 | A$ 52.90 | A$ 51.05 | A$ 51.80 | 0.89%
2.99% | 0.00048146 | A$ 431,194,182
A$ 7,588,756,583 | 0.18%
0.18% | 146,502,904 | 24
2024-04-10 | A$ 49.49 | A$ 50.62 | A$ 47.96 | A$ 50.49 | 1.98%
9.07% | 0.000474406 | A$ 448,405,851
A$ 7,396,848,477 | 0.16%
0.17% | 146,487,423 | 25
2024-04-09 | A$ 54.12 | A$ 54.12 | A$ 49.49 | A$ 49.67 | -8.15%
9.33% | 0.000474234 | A$ 530,544,594
A$ 7,274,463,942 | 0.18%
0.17% | 146,462,130 | 25
2024-04-08 | A$ 51.45 | A$ 54.38 | A$ 50.46 | A$ 54.23 | 5.55%
8.90% | 0.00049859 | A$ 572,044,317
A$ 7,942,831,574 | 0.20%
0.18% | 146,452,588 | 25
2024-04-07 | A$ 50.89 | A$ 52.76 | A$ 50.68 | A$ 51.42 | 0.93%
-1.44% | 0.000487661 | A$ 384,566,808
A$ 7,530,461,914 | 0.21%
0.18% | 146,435,892 | 25
2024-04-06 | A$ 50.40 | A$ 50.95 | A$ 49.84 | A$ 50.95 | 0.98%
1.83% | 0.000486109 | A$ 296,805,754
A$ 7,460,317,051 | 0.16%
0.18% | 146,418,786 | 25
2024-04-05 | A$ 50.06 | A$ 51.73 | A$ 48.43 | A$ 50.58 | 1.28%
-3.19% | 0.000488528 | A$ 750,174,103
A$ 7,404,759,752 | 0.27%
0.18% | 146,402,223 | 25
2024-04-04 | A$ 46.61 | A$ 50.41 | A$ 45.75 | A$ 49.83 | 6.86%
0.73% | 0.000478244 | A$ 548,016,070
A$ 7,294,649,910 | 0.19%
0.18% | 146,384,683 | 27
2024-04-03 | A$ 46.04 | A$ 47.40 | A$ 44.66 | A$ 47.11 | 2.22%
-3.34% | 0.000463984 | A$ 350,825,730
A$ 6,895,881,289 | 0.12%
0.17% | 146,366,126 | 27
2024-04-02 | A$ 50.24 | A$ 50.27 | A$ 46.03 | A$ 46.19 | -8.52%
-6.63% | 0.000458301 | A$ 534,044,676
A$ 6,760,105,161 | 0.14%
0.17% | 146,351,688 | 27
2024-04-01 | A$ 52.58 | A$ 53.20 | A$ 48.85 | A$ 50.27 | -4.46%
1.91% | 0.00047027 | A$ 543,634,679
A$ 7,355,883,650 | 0.18%
0.17% | 146,335,063 | 27
2024-03-31 | A$ 50.46 | A$ 52.86 | A$ 50.46 | A$ 52.69 | 4.28%
8.59% | 0.000481849 | A$ 315,607,983
A$ 7,710,165,506 | 0.16%
0.18% | 146,318,184 | 27
2024-03-30 | A$ 52.29 | A$ 52.90 | A$ 50.40 | A$ 50.51 | -3.97%
8.37% | 0.000472428 | A$ 352,602,946
A$ 7,390,218,963 | 0.18%
0.17% | 146,300,809 | 27
2024-03-29 | A$ 49.95 | A$ 53.45 | A$ 48.86 | A$ 52.63 | 5.38%
17.51% | 0.000490512 | A$ 678,771,828
A$ 7,698,980,944 | 0.27%
0.18% | 146,285,009 | 28
2024-03-28 | A$ 48.65 | A$ 50.21 | A$ 48.02 | A$ 49.77 | 2.55%
7.07% | 0.000460143 | A$ 376,831,647
A$ 7,280,185,137 | 0.13%
0.17% | 146,268,182 | 28
2024-03-27 | A$ 49.33 | A$ 49.91 | A$ 47.75 | A$ 48.69 | -1.28%
3.61% | 0.000456916 | A$ 430,886,428
A$ 7,121,530,286 | 0.13%
0.17% | 146,247,882 | 28
2024-03-26 | A$ 49.65 | A$ 50.71 | A$ 48.60 | A$ 49.12 | -0.13%
15.74% | 0.000458817 | A$ 444,015,456
A$ 7,182,626,077 | 0.14%
0.17% | 146,234,640 | 28
2024-03-25 | A$ 48.31 | A$ 49.83 | A$ 47.45 | A$ 49.21 | 1.80%
2.49% | 0.00046039 | A$ 417,700,103
A$ 7,195,406,771 | 0.13%
0.17% | 146,218,464 | 27
2024-03-24 | A$ 46.49 | A$ 48.59 | A$ 46.49 | A$ 48.53 | 4.02%
-0.96% | 0.000469868 | A$ 399,139,902
A$ 7,094,865,656 | 0.18%
0.17% | 146,201,477 | 28
2024-03-23 | A$ 44.90 | A$ 48.12 | A$ 44.69 | A$ 46.65 | 4.19%
-0.96% | 0.000472708 | A$ 323,452,626
A$ 6,820,256,289 | 0.15%
0.17% | 146,186,335 | 28
2024-03-22 | A$ 46.41 | A$ 47.01 | A$ 43.73 | A$ 44.67 | -3.92%
-12.40% | 0.000458948 | A$ 367,670,964
A$ 6,529,358,605 | 0.11%
0.17% | 146,168,450 | 29
2024-03-21 | A$ 46.26 | A$ 46.48 | A$ 44.54 | A$ 45.92 | -0.76%
-13.44% | 0.000463956 | A$ 426,036,474
A$ 6,711,256,885 | 0.12%
0.17% | 146,152,046 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s