CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,784,937,676,579 ||| 24h vol: A$ 356,573,908,714 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
95 EOS (EOS)A$ 1.14
$0.73		-7.90%
-34.11%		 0.0000117657A$ 299,226,638 
A$ 1,282,432,884 		0.08%
0.03% 		 1,123,172,027 $41.81
EOS EOS =
AUD

EOS/AUD - A$ 1.14
EOS/BGN - 1.35 лв.
EOS/BRL - R$ 3.80
EOS/CAD - C$ 1.01
EOS/CHF - Fr. 0.67
EOS/CNY - CN¥ 5.30
EOS/CZK - Kč 17.47
EOS/DKK - kr. 5.15
EOS/EUR - € 0.69
EOS/GBP - £ 0.59
EOS/HKD - HK$ 5.74
EOS/HRK - kn 5.19
EOS/HUF - Ft 272.34
EOS/IDR - Rp 11,859
EOS/ILS - ₪ 2.75
EOS/INR - ₹ 61.24
EOS/JPY - ¥ 113.07
EOS/KRW - ₩ 1,024.67
EOS/MXN - Mex$ 12.29
EOS/MYR - RM 3.51
EOS/NOK - kr 8.04
EOS/NZD - NZ$ 1.25
EOS/PHP - ₱ 41.75
EOS/PLN - zł 2.98
EOS/RON - lei 3.44
EOS/RUB - ₽ 68.38
EOS/SEK - kr 8.00
EOS/SGD - S$ 1.00
EOS/THB - ฿ 26.99
EOS/TRY - ₺ 23.77
EOS/USD - $ 0.73
EOS/ZAR - R 13.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
95
2024-04-16		A$ 1.18A$ 1.18A$ 1.13A$ 1.14-7.90%
-34.11%		 0.0000117657A$ 299,226,638 
A$ 1,282,432,884 		0.08%
0.03%		  1,123,172,027 
94
2024-04-15		A$ 1.20A$ 1.26A$ 1.11A$ 1.16-2.93%
-31.43%		 0.0000118675A$ 332,664,228 
A$ 1,305,989,092 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		A$ 1.13A$ 1.20A$ 1.09A$ 1.205.42%
-24.60%		 0.0000117995A$ 410,528,480 
A$ 1,343,526,718 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		A$ 1.45A$ 1.45A$ 1.02A$ 1.13-21.44%
-27.92%		 0.0000114495A$ 566,101,890 
A$ 1,274,346,722 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		A$ 1.71A$ 1.75A$ 1.37A$ 1.43-15.96%
-5.67%		 0.0000139373A$ 517,839,357 
A$ 1,609,105,031 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		A$ 1.62A$ 1.73A$ 1.62A$ 1.715.58%
12.44%		 0.0000159075A$ 291,381,095 
A$ 1,921,494,705 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		A$ 1.61A$ 1.63A$ 1.53A$ 1.59-1.10%
10.33%		 0.0000149816A$ 227,189,550 
A$ 1,790,147,650 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		A$ 1.67A$ 1.71A$ 1.61A$ 1.62-2.78%
10.18%		 0.0000154411A$ 322,970,280 
A$ 1,815,344,748 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		A$ 1.56A$ 1.70A$ 1.53A$ 1.676.73%
5.45%		 0.0000153367A$ 268,534,869 
A$ 1,872,526,354 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		A$ 1.55A$ 1.58A$ 1.55A$ 1.560.78%
-6.66%		 0.0000148341A$ 127,350,314 
A$ 1,755,668,627 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		A$ 1.51A$ 1.55A$ 1.50A$ 1.552.81%
-4.98%		 0.0000148091A$ 117,302,636 
A$ 1,741,978,556 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		A$ 1.51A$ 1.53A$ 1.45A$ 1.510.15%
-10.09%		 0.0000146199A$ 182,929,037 
A$ 1,698,503,081 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		A$ 1.45A$ 1.53A$ 1.43A$ 1.513.58%
-9.88%		 0.0000144732A$ 172,585,527 
A$ 1,692,134,098 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		A$ 1.49A$ 1.52A$ 1.44A$ 1.47-1.24%
-9.50%		 0.0000144852A$ 205,215,537 
A$ 1,650,230,529 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		A$ 1.60A$ 1.60A$ 1.47A$ 1.49-6.95%
-10.81%		 0.0000148073A$ 284,983,428 
A$ 1,674,223,095 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		A$ 1.69A$ 1.70A$ 1.56A$ 1.60-5.52%
-2.30%		 0.000014938A$ 256,677,929 
A$ 1,791,147,192 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		A$ 1.65A$ 1.70A$ 1.65A$ 1.692.59%
4.88%		 0.000015477A$ 135,465,977 
A$ 1,898,479,452 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		A$ 1.69A$ 1.69A$ 1.64A$ 1.65-2.70%
3.32%		 0.0000154241A$ 164,985,696 
A$ 1,849,694,810 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		A$ 1.69A$ 1.74A$ 1.66A$ 1.700.37%
13.36%		 0.0000158043A$ 299,504,706 
A$ 1,901,723,938 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		A$ 1.62A$ 1.71A$ 1.58A$ 1.684.03%
8.59%		 0.0000155659A$ 223,427,558 
A$ 1,888,105,016 		0.07%
0.04%		  1,121,376,093 
91
2024-03-27		A$ 1.67A$ 1.69A$ 1.60A$ 1.62-2.68%
5.69%		 0.0000152359A$ 248,331,498 
A$ 1,820,663,347 		0.07%
0.04%		  1,121,279,781 
91
2024-03-26		A$ 1.63A$ 1.68A$ 1.62A$ 1.661.94%
19.25%		 0.0000155176A$ 248,084,144 
A$ 1,862,489,831 		0.08%
0.04%		  1,121,183,477 
91
2024-03-25		A$ 1.61A$ 1.66A$ 1.59A$ 1.631.43%
8.06%		 0.0000152546A$ 234,321,177 
A$ 1,827,959,833 		0.07%
0.04%		  1,121,087,182 
91
2024-03-24		A$ 1.59A$ 1.62A$ 1.57A$ 1.610.99%
3.79%		 0.0000156263A$ 209,382,244 
A$ 1,809,153,828 		0.10%
0.04%		  1,120,990,895 
89
2024-03-23		A$ 1.50A$ 1.63A$ 1.49A$ 1.606.85%
5.65%		 0.0000161913A$ 238,225,872 
A$ 1,791,215,154 		0.11%
0.05%		  1,120,894,612 
90
2024-03-22		A$ 1.55A$ 1.55A$ 1.46A$ 1.49-3.84%
-8.67%		 0.0000153273A$ 233,380,889 
A$ 1,672,044,852 		0.07%
0.04%		  1,120,798,336 
90
2024-03-21		A$ 1.51A$ 1.55A$ 1.49A$ 1.531.26%
-11.09%		 0.0000154753A$ 242,912,817 
A$ 1,716,515,376 		0.07%
0.04%		  1,120,691,187 
89
2024-03-20		A$ 1.39A$ 1.54A$ 1.35A$ 1.539.77%
-15.42%		 0.0000147436A$ 382,102,060 
A$ 1,715,289,480 		0.08%
0.04%		  1,120,605,817 
88
2024-03-19		A$ 1.50A$ 1.50A$ 1.35A$ 1.39-7.63%
-22.98%		 0.0000147172A$ 474,346,727 
A$ 1,558,335,737 		0.09%
0.04%		  1,120,509,565 
91
2024-03-18		A$ 1.55A$ 1.59A$ 1.45A$ 1.51-1.77%
-19.95%		 0.0000146287A$ 315,582,164 
A$ 1,691,572,255 		0.08%
0.04%		  1,120,413,325 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s