Top CryptoCurrencies 2024 Market cap: A$ 4,282,213,961,740 ||| 24h vol: A$ 283,518,193,247 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 133 127 | 2024-03-23 126 | 2024-03-24 | +1 127 | 2024-03-25 | -1 126 | 2024-03-26 | +1 132 | 2024-03-27 | -6 133 | 2024-03-28 | -1 133 | 2024-03-29 | -6 | Enjin Coin (ENJ) | A$ 0.76 $0.50 | -0.30% -5.33% | 0.00000707473 | A$ 37,138,387 A$ 1,052,247,669 | 0.01% 0.02% | 1,379,841,766 1,794,085,179  | $34.86 $45.32 | |
ENJ/AUD - A$ 0.76 ENJ/BGN - 0.90 лв. ENJ/BRL - R$ 2.49 ENJ/CAD - C$ 0.67 ENJ/CHF - Fr. 0.45 ENJ/CNY - CN¥ 3.59 ENJ/CZK - Kč 11.66 ENJ/DKK - kr. 3.44
ENJ/EUR - € 0.46 ENJ/GBP - £ 0.39 ENJ/HKD - HK$ 3.89 ENJ/HRK - kn 3.42 ENJ/HUF - Ft 181.67 ENJ/IDR - Rp 7,887 ENJ/ILS - ₪ 1.82 ENJ/INR - ₹ 41.44
ENJ/JPY - ¥ 75.18 ENJ/KRW - ₩ 669.89 ENJ/MXN - Mex$ 8.25 ENJ/MYR - RM 2.35 ENJ/NOK - kr 5.40 ENJ/NZD - NZ$ 0.83 ENJ/PHP - ₱ 27.94 ENJ/PLN - zł 1.99
ENJ/RON - lei 2.29 ENJ/RUB - ₽ 45.93 ENJ/SEK - kr 5.32 ENJ/SGD - S$ 0.67 ENJ/THB - ฿ 18.13 ENJ/TRY - ₺ 16.08 ENJ/USD - $ 0.50 ENJ/ZAR - R 9.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 133 2024-03-29 | A$ 0.77 | A$ 0.77 | A$ 0.76 | A$ 0.76 | -0.30% -5.33% | 0.00000707473 | A$ 37,138,387 A$ 1,052,247,669 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-28 | A$ 0.76 | A$ 0.78 | A$ 0.76 | A$ 0.77 | 0.99% -0.30% | 0.00000706687 | A$ 39,676,782 A$ 1,057,174,068 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | A$ 0.81 | A$ 0.81 | A$ 0.75 | A$ 0.76 | -4.54% -5.18% | 0.00000714909 | A$ 51,452,695 A$ 1,042,019,869 | 0.01% 0.02% | 1,379,841,766 | 126 2024-03-26 | A$ 0.79 | A$ 0.82 | A$ 0.78 | A$ 0.80 | -0.24% 14.30% | 0.00000740741 | A$ 54,952,711 A$ 1,097,090,789 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-25 | A$ 0.77 | A$ 0.80 | A$ 0.76 | A$ 0.79 | 3.41% 3.75% | 0.00000741803 | A$ 46,489,580 A$ 1,093,847,892 | 0.01% 0.03% | 1,379,841,766 | 126 2024-03-24 | A$ 0.76 | A$ 0.77 | A$ 0.74 | A$ 0.77 | 1.12% -6.94% | 0.00000753273 | A$ 33,376,979 A$ 1,061,835,566 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-23 | A$ 0.74 | A$ 0.78 | A$ 0.74 | A$ 0.76 | 3.97% -4.02% | 0.00000761608 | A$ 36,250,361 A$ 1,044,803,112 | 0.02% 0.03% | 1,379,841,766 | 126 2024-03-22 | A$ 0.77 | A$ 0.80 | A$ 0.73 | A$ 0.73 | -5.54% -16.64% | 0.00000753095 | A$ 51,838,998 A$ 1,002,217,374 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-21 | A$ 0.78 | A$ 0.78 | A$ 0.75 | A$ 0.76 | -2.23% -16.43% | 0.00000770097 | A$ 51,877,355 A$ 1,053,463,058 | 0.01% 0.03% | 1,379,841,766 | 124 2024-03-20 | A$ 0.70 | A$ 0.79 | A$ 0.69 | A$ 0.79 | 12.93% -19.21% | 0.00000759319 | A$ 84,658,212 A$ 1,083,644,614 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-19 | A$ 0.77 | A$ 0.77 | A$ 0.68 | A$ 0.72 | -5.50% -27.00% | 0.00000739066 | A$ 73,704,182 A$ 994,200,083 | 0.01% 0.03% | 1,379,841,766 | 122 2024-03-18 | A$ 0.81 | A$ 0.82 | A$ 0.75 | A$ 0.76 | -8.88% -24.57% | 0.00000735294 | A$ 57,816,019 A$ 1,042,650,110 | 0.01% 0.03% | 1,379,841,766 | 120 2024-03-17 | A$ 0.78 | A$ 0.83 | A$ 0.77 | A$ 0.83 | 5.28% -13.64% | 0.00000796282 | A$ 57,604,914 A$ 1,144,932,586 | 0.02% 0.03% | 1,379,841,766 | 122 2024-03-16 | A$ 0.87 | A$ 0.88 | A$ 0.78 | A$ 0.78 | -7.81% -19.92% | 0.0000077511 | A$ 69,627,736 A$ 1,081,927,447 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-15 | A$ 0.93 | A$ 0.93 | A$ 0.84 | A$ 0.86 | -6.66% -5.24% | 0.00000821497 | A$ 111,633,050 A$ 1,192,080,471 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-14 | A$ 0.96 | A$ 0.97 | A$ 0.90 | A$ 0.92 | -4.50% 6.26% | 0.00000850802 | A$ 93,887,684 A$ 1,268,523,239 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-13 | A$ 0.99 | A$ 1.02 | A$ 0.96 | A$ 0.97 | -1.23% 17.93% | 0.0000087208 | A$ 71,390,502 A$ 1,333,799,823 | 0.02% 0.03% | 1,379,841,766 | 115 2024-03-12 | A$ 1.00 | A$ 1.00 | A$ 0.97 | A$ 0.97 | -2.42% 28.32% | 0.00000902254 | A$ 98,080,855 A$ 1,339,171,243 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-11 | A$ 0.98 | A$ 1.02 | A$ 0.94 | A$ 1.00 | 4.95% 13.29% | 0.00000907981 | A$ 112,598,489 A$ 1,373,632,244 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-10 | A$ 0.96 | A$ 1.03 | A$ 0.94 | A$ 0.98 | 1.00% 22.65% | 0.00000937206 | A$ 136,927,543 A$ 1,347,856,896 | 0.04% 0.03% | 1,379,841,766 | 115 2024-03-09 | A$ 0.89 | A$ 0.96 | A$ 0.89 | A$ 0.96 | 7.86% 20.85% | 0.00000927402 | A$ 121,222,397 A$ 1,319,390,784 | 0.05% 0.03% | 1,379,841,766 | 117 2024-03-08 | A$ 0.86 | A$ 0.91 | A$ 0.81 | A$ 0.91 | 2.75% 28.65% | 0.0000087682 | A$ 126,243,276 A$ 1,249,797,363 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-07 | A$ 0.83 | A$ 0.90 | A$ 0.80 | A$ 0.87 | 6.20% 36.67% | 0.00000854399 | A$ 104,431,516 A$ 1,205,417,301 | 0.03% 0.03% | 1,379,841,766 | 119 2024-03-06 | A$ 0.78 | A$ 0.83 | A$ 0.75 | A$ 0.83 | 8.08% 31.81% | 0.00000819071 | A$ 98,626,555 A$ 1,146,102,972 | 0.02% 0.03% | 1,379,841,766 | 117 2024-03-05 | A$ 0.88 | A$ 0.88 | A$ 0.69 | A$ 0.77 | -13.91% 19.32% | 0.00000791719 | A$ 152,107,790 A$ 1,062,742,864 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-04 | A$ 0.79 | A$ 0.90 | A$ 0.79 | A$ 0.89 | 9.91% 57.69% | 0.00000862975 | A$ 165,827,143 A$ 1,229,318,872 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-03 | A$ 0.80 | A$ 0.84 | A$ 0.75 | A$ 0.80 | -0.76% 46.06% | 0.00000831295 | A$ 125,745,092 A$ 1,101,308,879 | 0.04% 0.03% | 1,379,841,766 | 117 2024-03-02 | A$ 0.71 | A$ 0.80 | A$ 0.71 | A$ 0.80 | 12.68% 48.67% | 0.0000084734 | A$ 96,251,966 A$ 1,108,032,217 | 0.04% 0.03% | 1,379,841,766 | 121 2024-03-01 | A$ 0.65 | A$ 0.73 | A$ 0.65 | A$ 0.72 | 7.54% 38.67% | 0.00000743117 | A$ 86,395,634 A$ 987,063,283 | 0.03% 0.03% | 1,379,841,766 | 122 2024-02-29 | A$ 0.63 | A$ 0.71 | A$ 0.63 | A$ 0.65 | 2.43% 26.35% | 0.00000686961 | A$ 96,102,336 A$ 890,497,561 | 0.02% 0.02% | 1,379,841,766 |
|