Dogecoin (DOGE) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,790,657,396,514 ||| 24h vol: A$ 355,491,582,517 ||| crypto assets: 683

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
8	Dogecoin (DOGE)	A$ 0.24 $0.15	-4.09% -20.20%	0.00000245139	A$ 5,486,322,425 A$ 34,309,589,140	1.54% 0.91%	143,909,536,384	$1,118.49

DOGE/AUD - A$ 0.24
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.79
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.11
DOGE/CZK - Kč 3.65
DOGE/DKK - kr. 1.08

DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.20
DOGE/HRK - kn 1.08
DOGE/HUF - Ft 56.86
DOGE/IDR - Rp 2,476
DOGE/ILS - ₪ 0.57
DOGE/INR - ₹ 12.79

DOGE/JPY - ¥ 23.61
DOGE/KRW - ₩ 213.95
DOGE/MXN - Mex$ 2.57
DOGE/MYR - RM 0.73
DOGE/NOK - kr 1.68
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.72
DOGE/PLN - zł 0.62

DOGE/RON - lei 0.72
DOGE/RUB - ₽ 14.28
DOGE/SEK - kr 1.67
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.64
DOGE/TRY - ₺ 4.96
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.91

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
8 2024-04-16	A$ 0.25	A$ 0.25	A$ 0.23	A$ 0.24	-4.09% -20.20%	0.00000245139	A$ 5,486,322,425 A$ 34,309,589,140	1.54% 0.91%	143,909,536,384
8 2024-04-15	A$ 0.25	A$ 0.26	A$ 0.23	A$ 0.25	-0.79% -20.41%	0.00000254228	A$ 5,569,789,703 A$ 35,846,464,889	1.61% 0.94%	143,901,156,384
9 2024-04-14	A$ 0.24	A$ 0.25	A$ 0.22	A$ 0.25	5.46% -18.31%	0.00000247326	A$ 5,748,721,908 A$ 36,081,968,721	1.45% 0.92%	143,887,496,384
8 2024-04-13	A$ 0.27	A$ 0.27	A$ 0.21	A$ 0.24	-11.92% -17.23%	0.00000239226	A$ 7,316,731,778 A$ 34,114,910,106	1.58% 0.90%	143,873,976,384
8 2024-04-12	A$ 0.30	A$ 0.31	A$ 0.25	A$ 0.27	-9.95% -1.78%	0.00000260016	A$ 5,516,142,293 A$ 38,462,365,850	1.47% 0.96%	143,860,456,384
8 2024-04-11	A$ 0.30	A$ 0.31	A$ 0.29	A$ 0.30	-2.65% 8.05%	0.00000276961	A$ 3,350,946,713 A$ 42,862,980,782	1.42% 1.00%	143,846,906,384
8 2024-04-10	A$ 0.29	A$ 0.30	A$ 0.28	A$ 0.30	5.55% 13.26%	0.00000282876	A$ 4,013,155,874 A$ 43,306,363,054	1.43% 1.02%	143,833,496,384
8 2024-04-09	A$ 0.31	A$ 0.31	A$ 0.28	A$ 0.29	-6.81% 3.49%	0.00000273174	A$ 3,143,873,141 A$ 41,147,361,926	1.08% 0.99%	143,819,966,384
8 2024-04-08	A$ 0.30	A$ 0.32	A$ 0.30	A$ 0.31	1.82% -1.62%	0.00000283054	A$ 3,200,998,773 A$ 44,277,412,270	1.13% 1.02%	143,806,376,384
8 2024-04-07	A$ 0.28	A$ 0.31	A$ 0.28	A$ 0.30	7.11% -9.55%	0.00000286987	A$ 4,015,112,008 A$ 43,516,673,768	2.19% 1.04%	143,792,996,384
8 2024-04-06	A$ 0.27	A$ 0.28	A$ 0.27	A$ 0.28	4.45% -6.95%	0.00000269567	A$ 2,461,607,141 A$ 40,624,859,528	1.35% 0.98%	143,779,706,384
8 2024-04-05	A$ 0.27	A$ 0.27	A$ 0.26	A$ 0.27	-1.15% -16.78%	0.00000261766	A$ 2,920,528,981 A$ 38,962,220,146	1.04% 0.95%	143,766,356,384
8 2024-04-04	A$ 0.27	A$ 0.29	A$ 0.26	A$ 0.27	2.04% -18.27%	0.00000262217	A$ 3,270,186,576 A$ 39,276,871,476	1.16% 0.95%	143,752,856,384
8 2024-04-03	A$ 0.28	A$ 0.29	A$ 0.26	A$ 0.27	-3.55% -7.28%	0.00000266249	A$ 4,785,735,013 A$ 38,860,657,091	1.60% 0.96%	143,739,396,384
8 2024-04-02	A$ 0.31	A$ 0.31	A$ 0.28	A$ 0.28	-11.41% 0.15%	0.00000278895	A$ 5,933,216,855 A$ 40,399,913,664	1.52% 1.01%	143,725,766,384
8 2024-04-01	A$ 0.34	A$ 0.34	A$ 0.30	A$ 0.32	-6.39% 17.74%	0.00000295517	A$ 5,228,179,939 A$ 45,395,757,150	1.71% 1.07%	143,712,386,384
8 2024-03-31	A$ 0.31	A$ 0.34	A$ 0.31	A$ 0.34	10.20% 24.72%	0.00000309014	A$ 3,705,279,092 A$ 48,560,840,422	1.93% 1.11%	143,698,776,384
8 2024-03-30	A$ 0.33	A$ 0.33	A$ 0.30	A$ 0.31	-6.53% 23.50%	0.0000028665	A$ 3,686,985,985 A$ 44,039,114,506	1.89% 1.04%	143,685,256,384
8 2024-03-29	A$ 0.34	A$ 0.34	A$ 0.32	A$ 0.33	-2.94% 40.43%	0.00000305305	A$ 5,359,830,367 A$ 47,064,067,174	2.13% 1.10%	143,671,706,384
8 2024-03-28	A$ 0.29	A$ 0.34	A$ 0.29	A$ 0.34	15.86% 41.38%	0.00000310974	A$ 10,035,986,851 A$ 48,323,052,619	3.36% 1.13%	143,658,216,384
8 2024-03-27	A$ 0.28	A$ 0.29	A$ 0.28	A$ 0.29	4.09% 25.08%	0.00000273319	A$ 6,207,185,899 A$ 41,841,414,883	1.81% 0.99%	143,644,756,384
8 2024-03-26	A$ 0.27	A$ 0.28	A$ 0.27	A$ 0.28	4.34% 41.70%	0.00000260735	A$ 4,394,355,047 A$ 40,090,478,198	1.40% 0.94%	143,631,316,384
8 2024-03-25	A$ 0.27	A$ 0.28	A$ 0.26	A$ 0.27	-0.84% 21.73%	0.00000250415	A$ 4,053,401,438 A$ 38,441,048,192	1.25% 0.91%	143,617,816,384
8 2024-03-24	A$ 0.25	A$ 0.28	A$ 0.25	A$ 0.27	8.95% 14.48%	0.00000262361	A$ 4,381,014,908 A$ 38,912,012,025	1.99% 0.94%	143,604,386,384
8 2024-03-23	A$ 0.23	A$ 0.27	A$ 0.23	A$ 0.25	6.63% 13.77%	0.00000251983	A$ 4,457,894,720 A$ 35,710,764,855	2.04% 0.90%	143,590,926,384
8 2024-03-22	A$ 0.24	A$ 0.25	A$ 0.22	A$ 0.23	-1.86% -6.87%	0.00000239536	A$ 4,090,860,335 A$ 33,474,202,941	1.25% 0.86%	143,577,476,384
9 2024-03-21	A$ 0.23	A$ 0.24	A$ 0.22	A$ 0.24	2.50% -12.32%	0.00000237452	A$ 3,906,211,343 A$ 33,739,923,417	1.11% 0.85%	143,564,016,384
9 2024-03-20	A$ 0.20	A$ 0.23	A$ 0.19	A$ 0.23	17.50% -10.30%	0.00000223493	A$ 4,869,980,134 A$ 33,308,213,060	0.98% 0.81%	143,550,436,384
10 2024-03-19	A$ 0.22	A$ 0.22	A$ 0.19	A$ 0.20	-10.36% -23.38%	0.00000208109	A$ 4,493,598,565 A$ 28,227,621,607	0.81% 0.75%	143,536,916,384
10 2024-03-18	A$ 0.23	A$ 0.23	A$ 0.21	A$ 0.22	-5.54% -19.48%	0.00000213739	A$ 2,534,136,456 A$ 31,660,098,076	0.63% 0.77%	143,523,326,384

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization