CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,286,233,522,994 ||| 24h vol: A$ 281,618,062,432 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
182 Decred (DCR)A$ 42.52
$27.71
0.26%
6.19%
 0.000394516A$ 3,893,897 
A$ 678,380,003 
0.00%
0.02%
 15,952,538 $22.47
DCR Decred =
AUD

DCR/AUD - A$ 42.52
DCR/BGN - 50.18 лв.
DCR/BRL - R$ 138.96
DCR/CAD - C$ 37.51
DCR/CHF - Fr. 24.99
DCR/CNY - CN¥ 200.25
DCR/CZK - 650.17
DCR/DKK - kr. 191.72
DCR/EUR - 25.70
DCR/GBP - £ 21.95
DCR/HKD - HK$ 216.82
DCR/HRK - kn 190.68
DCR/HUF - Ft 10,130.61
DCR/IDR - Rp 439,814
DCR/ILS - 101.50
DCR/INR - 2,310.79
DCR/JPY - ¥ 4,192.43
DCR/KRW - 37,355.76
DCR/MXN - Mex$ 460.29
DCR/MYR - RM 131.00
DCR/NOK - kr 301.06
DCR/NZD - NZ$ 46.38
DCR/PHP - 1,557.88
DCR/PLN - 110.74
DCR/RON - lei 127.77
DCR/RUB - 2,561.34
DCR/SEK - kr 296.68
DCR/SGD - S$ 37.40
DCR/THB - ฿ 1,011.17
DCR/TRY - 896.79
DCR/USD - $ 27.71
DCR/ZAR - R 524.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
182
2024-03-29
A$ 42.97A$ 43.18A$ 42.52A$ 42.520.26%
6.19%
 0.000394516A$ 3,893,897 
A$ 678,380,003 
0.00%
0.02%
 15,952,538 
184
2024-03-28
A$ 41.44A$ 42.89A$ 41.37A$ 42.893.09%
9.76%
 0.000395604A$ 4,182,639 
A$ 684,166,579 
0.00%
0.02%
 15,951,843 
186
2024-03-27
A$ 42.97A$ 42.97A$ 41.26A$ 41.64-1.49%
11.74%
 0.000394235A$ 5,972,308 
A$ 664,175,839 
0.00%
0.02%
 15,948,952 
188
2024-03-26
A$ 40.92A$ 43.01A$ 40.92A$ 42.303.45%
22.21%
 0.00039412A$ 5,980,499 
A$ 674,614,204 
0.00%
0.02%
 15,947,061 
188
2024-03-25
A$ 39.53A$ 41.20A$ 39.47A$ 40.654.46%
4.46%
 0.000380409A$ 4,683,465 
A$ 648,185,181 
0.00%
0.02%
 15,944,435 
187
2024-03-24
A$ 39.68A$ 39.68A$ 38.53A$ 39.07-1.32%
-3.67%
 0.0003824A$ 3,953,954 
A$ 622,790,858 
0.00%
0.02%
 15,942,212 
184
2024-03-23
A$ 38.24A$ 39.76A$ 38.24A$ 39.765.27%
4.20%
 0.000399932A$ 5,634,808 
A$ 633,803,210 
0.00%
0.02%
 15,940,224 
188
2024-03-22
A$ 39.00A$ 45.36A$ 37.67A$ 37.67-3.76%
-10.17%
 0.000390535A$ 21,495,753 
A$ 600,315,842 
0.01%
0.02%
 15,938,110 
185
2024-03-21
A$ 37.28A$ 38.79A$ 36.91A$ 38.763.65%
-13.78%
 0.000390933A$ 5,822,384 
A$ 617,633,915 
0.00%
0.02%
 15,936,163 
188
2024-03-20
A$ 34.50A$ 37.89A$ 33.63A$ 37.899.36%
-20.89%
 0.000366307A$ 5,756,733 
A$ 603,686,785 
0.00%
0.01%
 15,934,300 
189
2024-03-19
A$ 38.90A$ 38.90A$ 33.27A$ 35.25-9.23%
-23.49%
 0.000361624A$ 8,282,101 
A$ 561,673,657 
0.00%
0.01%
 15,931,847 
184
2024-03-18
A$ 39.10A$ 40.50A$ 37.80A$ 38.53-4.90%
-11.86%
 0.000374964A$ 7,659,461 
A$ 613,828,934 
0.00%
0.01%
 15,929,774 
187
2024-03-17
A$ 37.27A$ 40.51A$ 36.34A$ 40.516.99%
-1.03%
 0.000388797A$ 6,930,904 
A$ 645,276,745 
0.00%
0.02%
 15,927,194 
185
2024-03-16
A$ 42.82A$ 43.44A$ 37.64A$ 37.64-9.96%
-12.30%
 0.000372082A$ 8,263,000 
A$ 599,417,334 
0.00%
0.02%
 15,925,207 
183
2024-03-15
A$ 45.52A$ 45.52A$ 40.92A$ 41.69-8.04%
3.01%
 0.000396384A$ 11,406,489 
A$ 663,765,239 
0.00%
0.02%
 15,923,125 
180
2024-03-14
A$ 47.09A$ 47.17A$ 43.77A$ 44.99-4.64%
18.30%
 0.000416327A$ 11,992,428 
A$ 716,213,378 
0.00%
0.02%
 15,920,869 
174
2024-03-13
A$ 46.54A$ 48.04A$ 45.79A$ 47.534.03%
26.45%
 0.000428769A$ 14,847,960 
A$ 756,536,779 
0.00%
0.02%
 15,918,482 
174
2024-03-12
A$ 43.90A$ 45.84A$ 43.61A$ 45.594.63%
33.63%
 0.000423806A$ 16,092,774 
A$ 725,586,305 
0.00%
0.02%
 15,916,376 
180
2024-03-11
A$ 41.34A$ 43.90A$ 40.38A$ 43.617.60%
15.23%
 0.000397747A$ 8,021,457 
A$ 693,996,692 
0.00%
0.02%
 15,914,247 
181
2024-03-10
A$ 42.78A$ 43.22A$ 41.01A$ 41.11-2.91%
6.05%
 0.000394388A$ 7,112,398 
A$ 654,067,020 
0.00%
0.02%
 15,911,795 
175
2024-03-09
A$ 40.01A$ 42.47A$ 39.48A$ 42.145.57%
14.59%
 0.000408707A$ 7,868,772 
A$ 670,426,564 
0.00%
0.02%
 15,909,746 
177
2024-03-08
A$ 38.84A$ 39.93A$ 38.84A$ 39.894.09%
18.90%
 0.000386128A$ 10,091,840 
A$ 634,487,430 
0.00%
0.02%
 15,907,122 
179
2024-03-07
A$ 37.93A$ 38.35A$ 36.72A$ 38.353.06%
20.84%
 0.00037509A$ 4,887,686 
A$ 609,979,533 
0.00%
0.01%
 15,904,936 
179
2024-03-06
A$ 35.11A$ 37.88A$ 34.71A$ 37.588.41%
16.39%
 0.000370533A$ 4,876,464 
A$ 597,540,488 
0.00%
0.01%
 15,902,590 
177
2024-03-05
A$ 38.30A$ 39.19A$ 33.94A$ 34.53-9.67%
3.27%
 0.000354962A$ 7,434,865 
A$ 549,049,932 
0.00%
0.01%
 15,900,165 
175
2024-03-04
A$ 38.99A$ 39.48A$ 37.54A$ 38.07-3.51%
18.97%
 0.000368741A$ 8,555,529 
A$ 605,200,448 
0.00%
0.01%
 15,897,960 
173
2024-03-03
A$ 37.49A$ 39.48A$ 37.40A$ 39.485.57%
22.74%
 0.000411209A$ 11,972,159 
A$ 627,583,522 
0.00%
0.02%
 15,895,865 
172
2024-03-02
A$ 34.35A$ 38.15A$ 33.37A$ 38.1512.07%
20.14%
 0.000402584A$ 11,461,233 
A$ 606,351,490 
0.00%
0.02%
 15,892,870 
186
2024-03-01
A$ 32.25A$ 34.17A$ 31.55A$ 34.175.29%
17.01%
 0.000354965A$ 5,762,704 
A$ 542,990,846 
0.00%
0.01%
 15,890,895 
184
2024-02-29
A$ 32.66A$ 33.38A$ 32.04A$ 32.04-0.74%
14.92%
 0.000341105A$ 4,483,854 
A$ 509,167,400 
0.00%
0.01%
 15,889,180