Top CryptoCurrencies 2024 Market cap: A$ 4,286,233,522,994 ||| 24h vol: A$ 281,618,062,432 ||| crypto assets: 658
DCR/AUD - A$ 42.52 DCR/BGN - 50.18 лв. DCR/BRL - R$ 138.96 DCR/CAD - C$ 37.51 DCR/CHF - Fr. 24.99 DCR/CNY - CN¥ 200.25 DCR/CZK - Kč 650.17 DCR/DKK - kr. 191.72
DCR/EUR - € 25.70 DCR/GBP - £ 21.95 DCR/HKD - HK$ 216.82 DCR/HRK - kn 190.68 DCR/HUF - Ft 10,130.61 DCR/IDR - Rp 439,814 DCR/ILS - ₪ 101.50 DCR/INR - ₹ 2,310.79
DCR/JPY - ¥ 4,192.43 DCR/KRW - ₩ 37,355.76 DCR/MXN - Mex$ 460.29 DCR/MYR - RM 131.00 DCR/NOK - kr 301.06 DCR/NZD - NZ$ 46.38 DCR/PHP - ₱ 1,557.88 DCR/PLN - zł 110.74
DCR/RON - lei 127.77 DCR/RUB - ₽ 2,561.34 DCR/SEK - kr 296.68 DCR/SGD - S$ 37.40 DCR/THB - ฿ 1,011.17 DCR/TRY - ₺ 896.79 DCR/USD - $ 27.71 DCR/ZAR - R 524.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 182 2024-03-29 | A$ 42.97 | A$ 43.18 | A$ 42.52 | A$ 42.52 | 0.26% 6.19% | 0.000394516 | A$ 3,893,897 A$ 678,380,003 | 0.00% 0.02% | 15,952,538 | 184 2024-03-28 | A$ 41.44 | A$ 42.89 | A$ 41.37 | A$ 42.89 | 3.09% 9.76% | 0.000395604 | A$ 4,182,639 A$ 684,166,579 | 0.00% 0.02% | 15,951,843 | 186 2024-03-27 | A$ 42.97 | A$ 42.97 | A$ 41.26 | A$ 41.64 | -1.49% 11.74% | 0.000394235 | A$ 5,972,308 A$ 664,175,839 | 0.00% 0.02% | 15,948,952 | 188 2024-03-26 | A$ 40.92 | A$ 43.01 | A$ 40.92 | A$ 42.30 | 3.45% 22.21% | 0.00039412 | A$ 5,980,499 A$ 674,614,204 | 0.00% 0.02% | 15,947,061 | 188 2024-03-25 | A$ 39.53 | A$ 41.20 | A$ 39.47 | A$ 40.65 | 4.46% 4.46% | 0.000380409 | A$ 4,683,465 A$ 648,185,181 | 0.00% 0.02% | 15,944,435 | 187 2024-03-24 | A$ 39.68 | A$ 39.68 | A$ 38.53 | A$ 39.07 | -1.32% -3.67% | 0.0003824 | A$ 3,953,954 A$ 622,790,858 | 0.00% 0.02% | 15,942,212 | 184 2024-03-23 | A$ 38.24 | A$ 39.76 | A$ 38.24 | A$ 39.76 | 5.27% 4.20% | 0.000399932 | A$ 5,634,808 A$ 633,803,210 | 0.00% 0.02% | 15,940,224 | 188 2024-03-22 | A$ 39.00 | A$ 45.36 | A$ 37.67 | A$ 37.67 | -3.76% -10.17% | 0.000390535 | A$ 21,495,753 A$ 600,315,842 | 0.01% 0.02% | 15,938,110 | 185 2024-03-21 | A$ 37.28 | A$ 38.79 | A$ 36.91 | A$ 38.76 | 3.65% -13.78% | 0.000390933 | A$ 5,822,384 A$ 617,633,915 | 0.00% 0.02% | 15,936,163 | 188 2024-03-20 | A$ 34.50 | A$ 37.89 | A$ 33.63 | A$ 37.89 | 9.36% -20.89% | 0.000366307 | A$ 5,756,733 A$ 603,686,785 | 0.00% 0.01% | 15,934,300 | 189 2024-03-19 | A$ 38.90 | A$ 38.90 | A$ 33.27 | A$ 35.25 | -9.23% -23.49% | 0.000361624 | A$ 8,282,101 A$ 561,673,657 | 0.00% 0.01% | 15,931,847 | 184 2024-03-18 | A$ 39.10 | A$ 40.50 | A$ 37.80 | A$ 38.53 | -4.90% -11.86% | 0.000374964 | A$ 7,659,461 A$ 613,828,934 | 0.00% 0.01% | 15,929,774 | 187 2024-03-17 | A$ 37.27 | A$ 40.51 | A$ 36.34 | A$ 40.51 | 6.99% -1.03% | 0.000388797 | A$ 6,930,904 A$ 645,276,745 | 0.00% 0.02% | 15,927,194 | 185 2024-03-16 | A$ 42.82 | A$ 43.44 | A$ 37.64 | A$ 37.64 | -9.96% -12.30% | 0.000372082 | A$ 8,263,000 A$ 599,417,334 | 0.00% 0.02% | 15,925,207 | 183 2024-03-15 | A$ 45.52 | A$ 45.52 | A$ 40.92 | A$ 41.69 | -8.04% 3.01% | 0.000396384 | A$ 11,406,489 A$ 663,765,239 | 0.00% 0.02% | 15,923,125 | 180 2024-03-14 | A$ 47.09 | A$ 47.17 | A$ 43.77 | A$ 44.99 | -4.64% 18.30% | 0.000416327 | A$ 11,992,428 A$ 716,213,378 | 0.00% 0.02% | 15,920,869 | 174 2024-03-13 | A$ 46.54 | A$ 48.04 | A$ 45.79 | A$ 47.53 | 4.03% 26.45% | 0.000428769 | A$ 14,847,960 A$ 756,536,779 | 0.00% 0.02% | 15,918,482 | 174 2024-03-12 | A$ 43.90 | A$ 45.84 | A$ 43.61 | A$ 45.59 | 4.63% 33.63% | 0.000423806 | A$ 16,092,774 A$ 725,586,305 | 0.00% 0.02% | 15,916,376 | 180 2024-03-11 | A$ 41.34 | A$ 43.90 | A$ 40.38 | A$ 43.61 | 7.60% 15.23% | 0.000397747 | A$ 8,021,457 A$ 693,996,692 | 0.00% 0.02% | 15,914,247 | 181 2024-03-10 | A$ 42.78 | A$ 43.22 | A$ 41.01 | A$ 41.11 | -2.91% 6.05% | 0.000394388 | A$ 7,112,398 A$ 654,067,020 | 0.00% 0.02% | 15,911,795 | 175 2024-03-09 | A$ 40.01 | A$ 42.47 | A$ 39.48 | A$ 42.14 | 5.57% 14.59% | 0.000408707 | A$ 7,868,772 A$ 670,426,564 | 0.00% 0.02% | 15,909,746 | 177 2024-03-08 | A$ 38.84 | A$ 39.93 | A$ 38.84 | A$ 39.89 | 4.09% 18.90% | 0.000386128 | A$ 10,091,840 A$ 634,487,430 | 0.00% 0.02% | 15,907,122 | 179 2024-03-07 | A$ 37.93 | A$ 38.35 | A$ 36.72 | A$ 38.35 | 3.06% 20.84% | 0.00037509 | A$ 4,887,686 A$ 609,979,533 | 0.00% 0.01% | 15,904,936 | 179 2024-03-06 | A$ 35.11 | A$ 37.88 | A$ 34.71 | A$ 37.58 | 8.41% 16.39% | 0.000370533 | A$ 4,876,464 A$ 597,540,488 | 0.00% 0.01% | 15,902,590 | 177 2024-03-05 | A$ 38.30 | A$ 39.19 | A$ 33.94 | A$ 34.53 | -9.67% 3.27% | 0.000354962 | A$ 7,434,865 A$ 549,049,932 | 0.00% 0.01% | 15,900,165 | 175 2024-03-04 | A$ 38.99 | A$ 39.48 | A$ 37.54 | A$ 38.07 | -3.51% 18.97% | 0.000368741 | A$ 8,555,529 A$ 605,200,448 | 0.00% 0.01% | 15,897,960 | 173 2024-03-03 | A$ 37.49 | A$ 39.48 | A$ 37.40 | A$ 39.48 | 5.57% 22.74% | 0.000411209 | A$ 11,972,159 A$ 627,583,522 | 0.00% 0.02% | 15,895,865 | 172 2024-03-02 | A$ 34.35 | A$ 38.15 | A$ 33.37 | A$ 38.15 | 12.07% 20.14% | 0.000402584 | A$ 11,461,233 A$ 606,351,490 | 0.00% 0.02% | 15,892,870 | 186 2024-03-01 | A$ 32.25 | A$ 34.17 | A$ 31.55 | A$ 34.17 | 5.29% 17.01% | 0.000354965 | A$ 5,762,704 A$ 542,990,846 | 0.00% 0.01% | 15,890,895 | 184 2024-02-29 | A$ 32.66 | A$ 33.38 | A$ 32.04 | A$ 32.04 | -0.74% 14.92% | 0.000341105 | A$ 4,483,854 A$ 509,167,400 | 0.00% 0.01% | 15,889,180 |
|