|
Top CryptoCurrencies 2024 Market cap: A$ 3,872,704,413,522 ||| 24h vol: A$ 234,357,648,445 ||| crypto assets: 687
DASH/AUD - A$ 46.49
DASH/BGN - 54.77 лв.
DASH/BRL - R$ 155.22
DASH/CAD - C$ 41.16
DASH/CHF - Fr. 27.16
DASH/CNY - CN¥ 215.96
DASH/CZK - Kč 706.95
DASH/DKK - kr. 208.86
DASH/EUR - € 27.97
DASH/GBP - £ 24.12
DASH/HKD - HK$ 233.61
DASH/HRK - kn 211.20
DASH/HUF - Ft 11,034.90
DASH/IDR - Rp 483,784
DASH/ILS - ₪ 112.19
DASH/INR - ₹ 2,486.92
DASH/JPY - ¥ 4,612.42
DASH/KRW - ₩ 41,000.62
DASH/MXN - Mex$ 510.10
DASH/MYR - RM 142.71
DASH/NOK - kr 328.66
DASH/NZD - NZ$ 50.66
DASH/PHP - ₱ 1,717.39
DASH/PLN - zł 120.65
DASH/RON - lei 139.29
DASH/RUB - ₽ 2,801.12
DASH/SEK - kr 325.55
DASH/SGD - S$ 40.61
DASH/THB - ฿ 1,098.04
DASH/TRY - ₺ 969.04
DASH/USD - $ 29.83
DASH/ZAR - R 575.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 184
2024-04-20 | A$ 46.17 | A$ 46.72 | A$ 46.17 | A$ 46.49 | 0.35%
-5.74% | 0.000467943 | A$ 60,797,652
A$ 546,639,296 | 0.03%
0.01% | 11,757,582 | 183
2024-04-19 | A$ 45.59 | A$ 47.60 | A$ 43.70 | A$ 47.00 | 2.36%
-5.21% | 0.000465241 | A$ 73,485,661
A$ 552,626,191 | 0.02%
0.01% | 11,757,021 | 183
2024-04-18 | A$ 42.88 | A$ 45.35 | A$ 42.77 | A$ 45.35 | 5.22%
-20.54% | 0.000460019 | A$ 68,620,962
A$ 533,145,411 | 0.03%
0.01% | 11,755,876 | 181
2024-04-17 | A$ 43.93 | A$ 43.93 | A$ 41.94 | A$ 43.36 | -1.61%
-24.53% | 0.000451591 | A$ 71,505,436
A$ 509,701,949 | 0.02%
0.01% | 11,754,898 | 183
2024-04-16 | A$ 44.34 | A$ 44.57 | A$ 42.09 | A$ 44.33 | 1.04%
-24.08% | 0.000444165 | A$ 80,995,050
A$ 521,004,042 | 0.03%
0.01% | 11,753,632 | 182
2024-04-15 | A$ 46.51 | A$ 48.23 | A$ 42.68 | A$ 43.45 | -2.64%
-28.52% | 0.000444348 | A$ 102,421,541
A$ 510,614,423 | 0.03%
0.01% | 11,752,506 | 179
2024-04-14 | A$ 43.68 | A$ 45.67 | A$ 43.59 | A$ 44.57 | 6.87%
-22.06% | 0.000453765 | A$ 131,748,278
A$ 523,743,249 | 0.03%
0.01% | 11,751,374 | 176
2024-04-13 | A$ 49.15 | A$ 49.70 | A$ 41.70 | A$ 41.70 | -14.34%
-27.18% | 0.000430177 | A$ 139,754,759
A$ 489,999,348 | 0.03%
0.01% | 11,750,103 | 183
2024-04-12 | A$ 56.38 | A$ 58.23 | A$ 45.69 | A$ 48.53 | -14.33%
-12.16% | 0.000473629 | A$ 137,860,460
A$ 570,218,341 | 0.04%
0.01% | 11,749,114 | 181
2024-04-11 | A$ 56.80 | A$ 57.33 | A$ 56.17 | A$ 56.68 | 0.12%
1.15% | 0.000525885 | A$ 77,730,762
A$ 665,834,274 | 0.03%
0.02% | 11,748,133 | 186
2024-04-10 | A$ 55.87 | A$ 55.87 | A$ 54.03 | A$ 55.68 | -1.81%
3.05% | 0.000522927 | A$ 86,506,711
A$ 654,090,894 | 0.03%
0.02% | 11,747,003 | 183
2024-04-09 | A$ 59.25 | A$ 59.33 | A$ 56.72 | A$ 56.72 | -4.86%
4.70% | 0.000541237 | A$ 94,906,305
A$ 666,230,007 | 0.03%
0.02% | 11,745,741 | 182
2024-04-08 | A$ 56.87 | A$ 59.91 | A$ 56.39 | A$ 59.91 | 5.69%
4.54% | 0.000549126 | A$ 97,315,710
A$ 703,663,081 | 0.03%
0.02% | 11,744,751 | 185
2024-04-07 | A$ 56.49 | A$ 57.56 | A$ 56.13 | A$ 56.38 | -0.14%
-6.90% | 0.000537185 | A$ 70,246,572
A$ 662,063,001 | 0.04%
0.02% | 11,743,493 | 182
2024-04-06 | A$ 54.66 | A$ 56.64 | A$ 54.66 | A$ 56.64 | 3.39%
-3.55% | 0.000539748 | A$ 70,322,981
A$ 665,088,963 | 0.04%
0.02% | 11,742,508 | 184
2024-04-05 | A$ 56.32 | A$ 56.33 | A$ 54.11 | A$ 54.85 | -1.11%
-8.16% | 0.000532543 | A$ 78,725,854
A$ 643,981,534 | 0.03%
0.02% | 11,741,238 | 185
2024-04-04 | A$ 54.29 | A$ 56.62 | A$ 53.92 | A$ 55.52 | 2.00%
-4.75% | 0.000537401 | A$ 91,049,931
A$ 651,767,724 | 0.03%
0.02% | 11,740,261 | 182
2024-04-03 | A$ 55.31 | A$ 56.73 | A$ 54.13 | A$ 54.99 | -1.62%
-5.81% | 0.0005409 | A$ 90,699,979
A$ 645,532,854 | 0.03%
0.02% | 11,739,117 | 183
2024-04-02 | A$ 57.60 | A$ 57.60 | A$ 53.80 | A$ 55.11 | -5.00%
-7.72% | 0.000544911 | A$ 105,169,612
A$ 646,845,569 | 0.03%
0.02% | 11,737,861 | 181
2024-04-01 | A$ 61.36 | A$ 61.76 | A$ 56.86 | A$ 57.85 | -5.54%
-1.02% | 0.00054096 | A$ 103,269,525
A$ 678,925,485 | 0.03%
0.02% | 11,736,869 | 178
2024-03-31 | A$ 59.77 | A$ 61.35 | A$ 59.77 | A$ 61.33 | 3.39%
7.43% | 0.000563192 | A$ 79,118,972
A$ 719,770,807 | 0.04%
0.02% | 11,735,745 | 181
2024-03-30 | A$ 61.15 | A$ 61.15 | A$ 59.29 | A$ 59.29 | -2.35%
6.90% | 0.000554149 | A$ 85,464,047
A$ 695,743,246 | 0.04%
0.02% | 11,734,596 | 179
2024-03-29 | A$ 58.81 | A$ 61.56 | A$ 58.28 | A$ 60.76 | 3.25%
15.13% | 0.0005669 | A$ 115,743,600
A$ 712,871,751 | 0.05%
0.02% | 11,733,489 | 181
2024-03-28 | A$ 58.00 | A$ 59.53 | A$ 57.43 | A$ 58.65 | 0.87%
7.66% | 0.000540967 | A$ 87,035,421
A$ 688,091,059 | 0.03%
0.02% | 11,732,358 | 181
2024-03-27 | A$ 59.96 | A$ 59.96 | A$ 57.44 | A$ 57.98 | -2.16%
5.11% | 0.000548912 | A$ 105,826,563
A$ 680,203,288 | 0.03%
0.02% | 11,731,138 | 183
2024-03-26 | A$ 58.06 | A$ 59.68 | A$ 57.57 | A$ 59.16 | 1.54%
19.63% | 0.00055121 | A$ 116,960,870
A$ 694,010,299 | 0.04%
0.02% | 11,730,097 | 185
2024-03-25 | A$ 56.61 | A$ 58.40 | A$ 56.01 | A$ 57.91 | 1.53%
7.26% | 0.000541854 | A$ 96,799,063
A$ 678,697,022 | 0.03%
0.02% | 11,720,726 | 181
2024-03-24 | A$ 55.62 | A$ 57.26 | A$ 54.63 | A$ 57.26 | 2.94%
0.26% | 0.000560452 | A$ 78,595,554
A$ 671,007,209 | 0.04%
0.02% | 11,719,611 | 181
2024-03-23 | A$ 53.59 | A$ 55.57 | A$ 53.59 | A$ 55.49 | 5.16%
0.08% | 0.000558116 | A$ 72,591,612
A$ 650,239,337 | 0.03%
0.02% | 11,718,572 | 183
2024-03-22 | A$ 54.67 | A$ 55.98 | A$ 52.63 | A$ 52.63 | -3.36%
-11.45% | 0.000545659 | A$ 86,339,189
A$ 616,647,598 | 0.03%
0.02% | 11,717,445 |
|
Dash (DASH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s