Top CryptoCurrencies 2024 Market cap: A$ 4,284,606,726,695 ||| 24h vol: A$ 283,131,340,973 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 27 | Cosmos (ATOM) | A$ 18.74 $12.21 | -1.39% 3.61% | 0.00017364 | A$ 430,372,629 A$ 7,326,841,915 | 0.15% 0.17% | 390,930,671 | $242.71 | |
ATOM/AUD - A$ 18.74 ATOM/BGN - 22.11 лв. ATOM/BRL - R$ 61.24 ATOM/CAD - C$ 16.53 ATOM/CHF - Fr. 11.01 ATOM/CNY - CN¥ 88.25 ATOM/CZK - Kč 286.55 ATOM/DKK - kr. 84.49
ATOM/EUR - € 11.33 ATOM/GBP - £ 9.68 ATOM/HKD - HK$ 95.56 ATOM/HRK - kn 84.04 ATOM/HUF - Ft 4,464.85 ATOM/IDR - Rp 193,839 ATOM/ILS - ₪ 44.74 ATOM/INR - ₹ 1,018.43
ATOM/JPY - ¥ 1,847.73 ATOM/KRW - ₩ 16,463.77 ATOM/MXN - Mex$ 202.86 ATOM/MYR - RM 57.74 ATOM/NOK - kr 132.69 ATOM/NZD - NZ$ 20.44 ATOM/PHP - ₱ 686.60 ATOM/PLN - zł 48.81
ATOM/RON - lei 56.31 ATOM/RUB - ₽ 1,128.86 ATOM/SEK - kr 130.76 ATOM/SGD - S$ 16.48 ATOM/THB - ฿ 445.65 ATOM/TRY - ₺ 395.24 ATOM/USD - $ 12.21 ATOM/ZAR - R 231.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 27 2024-03-29 | A$ 18.88 | A$ 18.88 | A$ 18.61 | A$ 18.74 | -1.39% 3.61% | 0.00017364 | A$ 430,372,629 A$ 7,326,841,915 | 0.15% 0.17% | 390,930,671 | 27 2024-03-28 | A$ 19.34 | A$ 19.34 | A$ 18.67 | A$ 18.82 | -2.47% 5.72% | 0.000174004 | A$ 393,921,271 A$ 7,357,976,429 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | A$ 18.76 | A$ 19.91 | A$ 18.24 | A$ 19.36 | 3.33% 7.45% | 0.000181668 | A$ 635,968,129 A$ 7,568,792,873 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | A$ 18.62 | A$ 18.90 | A$ 18.27 | A$ 18.66 | 0.31% 11.78% | 0.00017428 | A$ 426,360,870 A$ 7,293,572,940 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | A$ 17.76 | A$ 18.79 | A$ 17.67 | A$ 18.61 | 4.76% 3.76% | 0.000174117 | A$ 306,252,251 A$ 7,275,571,909 | 0.09% 0.17% | 390,930,671 | 28 2024-03-24 | A$ 17.43 | A$ 17.91 | A$ 17.37 | A$ 17.83 | 2.11% -5.22% | 0.000172672 | A$ 198,824,722 A$ 6,971,693,415 | 0.09% 0.17% | 390,930,671 | 27 2024-03-23 | A$ 17.48 | A$ 17.84 | A$ 17.30 | A$ 17.47 | 0.13% -4.72% | 0.000176962 | A$ 194,573,781 A$ 6,827,811,897 | 0.09% 0.17% | 390,930,671 | 27 2024-03-22 | A$ 17.81 | A$ 18.09 | A$ 17.03 | A$ 17.40 | -2.32% -10.09% | 0.000178775 | A$ 310,295,719 A$ 6,802,375,165 | 0.10% 0.17% | 390,930,671 | 27 2024-03-21 | A$ 17.75 | A$ 18.06 | A$ 17.42 | A$ 17.59 | -0.87% -14.51% | 0.000177683 | A$ 324,620,593 A$ 6,874,935,199 | 0.09% 0.17% | 390,930,671 | 27 2024-03-20 | A$ 16.66 | A$ 18.00 | A$ 16.43 | A$ 17.95 | 7.43% -16.48% | 0.000172929 | A$ 477,425,946 A$ 7,018,585,223 | 0.10% 0.17% | 390,930,671 | 26 2024-03-19 | A$ 17.90 | A$ 17.90 | A$ 16.34 | A$ 16.66 | -6.89% -18.54% | 0.000176348 | A$ 658,432,487 A$ 6,513,608,714 | 0.12% 0.17% | 390,869,113 | 27 2024-03-18 | A$ 18.67 | A$ 18.90 | A$ 17.61 | A$ 17.97 | -3.42% -14.09% | 0.000174083 | A$ 364,332,061 A$ 7,020,254,579 | 0.09% 0.17% | 390,743,831 | 27 2024-03-17 | A$ 18.18 | A$ 18.86 | A$ 17.62 | A$ 18.65 | 2.69% -7.01% | 0.000179056 | A$ 393,900,013 A$ 7,285,510,497 | 0.10% 0.18% | 390,618,948 | 25 2024-03-16 | A$ 19.25 | A$ 19.58 | A$ 17.83 | A$ 18.19 | -5.58% -10.81% | 0.00018261 | A$ 515,942,981 A$ 7,104,393,125 | 0.12% 0.18% | 390,493,289 | 26 2024-03-15 | A$ 20.91 | A$ 21.02 | A$ 18.27 | A$ 19.28 | -7.01% -5.62% | 0.000181799 | A$ 804,274,838 A$ 7,526,282,852 | 0.14% 0.18% | 390,368,332 | 26 2024-03-14 | A$ 21.34 | A$ 21.52 | A$ 19.67 | A$ 20.57 | -3.18% -2.27% | 0.000190509 | A$ 674,624,800 A$ 8,029,183,006 | 0.14% 0.19% | 390,243,739 | 24 2024-03-13 | A$ 20.25 | A$ 21.26 | A$ 20.16 | A$ 21.26 | 4.82% -0.97% | 0.000192297 | A$ 431,415,594 A$ 8,294,753,636 | 0.11% 0.19% | 390,118,478 | 26 2024-03-12 | A$ 20.72 | A$ 20.87 | A$ 19.51 | A$ 20.27 | -2.25% 11.39% | 0.000187568 | A$ 516,112,573 A$ 7,905,351,872 | 0.11% 0.18% | 389,993,463 | 25 2024-03-11 | A$ 19.91 | A$ 20.95 | A$ 19.44 | A$ 20.76 | 4.28% 9.65% | 0.000190174 | A$ 592,812,649 A$ 8,092,139,675 | 0.12% 0.19% | 389,868,453 | 26 2024-03-10 | A$ 20.12 | A$ 20.41 | A$ 19.55 | A$ 19.80 | -1.72% 8.30% | 0.000190631 | A$ 393,363,315 A$ 7,718,374,451 | 0.12% 0.19% | 389,744,170 | 25 2024-03-09 | A$ 20.20 | A$ 20.90 | A$ 20.09 | A$ 20.15 | -0.16% 9.85% | 0.000195437 | A$ 391,956,987 A$ 7,850,592,841 | 0.15% 0.19% | 389,618,408 | 26 2024-03-08 | A$ 21.02 | A$ 21.14 | A$ 19.65 | A$ 20.25 | -3.71% 15.35% | 0.000196239 | A$ 490,898,714 A$ 7,889,022,482 | 0.11% 0.19% | 389,493,169 | 23 2024-03-07 | A$ 21.75 | A$ 22.03 | A$ 20.65 | A$ 21.18 | -1.91% 23.06% | 0.000207826 | A$ 704,047,003 A$ 8,246,490,511 | 0.18% 0.20% | 389,367,521 | 22 2024-03-06 | A$ 18.47 | A$ 21.89 | A$ 17.81 | A$ 21.80 | 17.91% 24.04% | 0.000214583 | A$ 861,548,093 A$ 8,486,041,108 | 0.16% 0.21% | 389,244,023 | 25 2024-03-05 | A$ 19.26 | A$ 19.76 | A$ 17.51 | A$ 18.52 | -3.78% 7.45% | 0.000187569 | A$ 1,147,122,776 A$ 7,206,882,142 | 0.15% 0.19% | 389,119,476 | 24 2024-03-04 | A$ 18.63 | A$ 19.65 | A$ 18.61 | A$ 19.17 | 2.99% 12.31% | 0.000183178 | A$ 568,690,614 A$ 7,456,682,737 | 0.11% 0.18% | 388,994,987 | 24 2024-03-03 | A$ 18.67 | A$ 18.76 | A$ 17.71 | A$ 18.59 | -0.31% 17.05% | 0.000192534 | A$ 376,485,839 A$ 7,229,578,191 | 0.13% 0.19% | 388,871,474 | 24 2024-03-02 | A$ 17.80 | A$ 18.65 | A$ 17.80 | A$ 18.65 | 4.87% 16.99% | 0.000196425 | A$ 390,169,374 A$ 7,251,185,428 | 0.14% 0.19% | 388,746,734 | 22 2024-03-01 | A$ 17.34 | A$ 17.85 | A$ 17.27 | A$ 17.85 | 2.72% 16.47% | 0.000186127 | A$ 320,707,550 A$ 6,938,417,484 | 0.10% 0.18% | 388,622,007 | 24 2024-02-29 | A$ 17.52 | A$ 18.73 | A$ 16.95 | A$ 17.38 | -1.13% 15.48% | 0.000184623 | A$ 503,308,871 A$ 6,750,713,697 | 0.11% 0.18% | 388,497,347 |
|